186.95
price down icon3.96%   -7.71
after-market 시간 외 거래: 186.95
loading

Allstate Corp 주식 (ALL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $193.0 $184.6 $8.37 1,296,078.0 -3.96%
2025-04-17 $196.8 $193.2 $3.67 1,905,591.0 +0.22%
2025-04-16 $197.7 $192.9 $4.80 1,596,008.0 -0.15%
2025-04-15 $197.9 $194.3 $3.58 1,691,362.0 -0.49%
2025-04-14 $197.4 $193.4 $4.06 1,631,849.0 +1.53%
2025-04-11 $193.4 $187.0 $6.34 1,876,770.0 +0.92%
2025-04-10 $194.0 $186.6 $7.36 1,895,375.0 -1.15%
2025-04-09 $194.2 $180.0 $14.23 2,844,109.0 +5.19%
2025-04-08 $189.3 $180.8 $8.48 2,781,741.0 +1.63%
2025-04-07 $187.4 $176.0 $11.39 4,061,397.0 -3.24%
2025-04-04 $203.7 $186.2 $17.42 3,351,583.0 -9.13%
2025-04-03 $208.4 $202.3 $6.16 2,010,646.0 -0.05%
2025-04-02 $207.5 $203.8 $3.76 1,674,525.0 -1.00%
2025-04-01 $210.2 $206.4 $3.82 1,583,374.0 +0.21%
2025-03-31 $208.5 $205.1 $3.37 1,926,192.0 +0.30%
2025-03-28 $209.8 $204.8 $5.04 2,113,226.0 -1.36%
2025-03-27 $210.6 $207.5 $3.12 1,786,164.0 +0.00%
2025-03-26 $211.2 $208.0 $3.20 1,040,494.0 +0.56%
2025-03-25 $209.3 $206.1 $3.24 1,039,009.0 +0.40%

Allstate Corp 주식 (ALL) 연도별 가격 이력

이 심층 분석에서는 Allstate Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allstate Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allstate Corp 주식 (ALL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $210.2 $176.0 $34.18 31,496,486.0 -9.72%
2025-03 $212.9 $192.8 $20.08 40,108,134.0 +3.98%
2025-02 $199.9 $184.7 $15.20 34,190,979.0 +3.55%
2025-01 $194.6 $176.5 $18.12 34,963,186.0 -0.24%

Allstate Corp 주식 (ALL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $208.3 $187.4 $20.90 25,021,475.0 -7.16%
2024-11 $209.9 $181.2 $28.64 29,536,648.0 +11.19%
2024-10 $198.8 $179.1 $19.74 31,958,151.0 -1.65%
2024-09 $194.0 $181.1 $12.88 28,223,255.0 +0.38%
2024-08 $189.3 $168.4 $20.90 32,895,775.0 +10.41%
2024-07 $179.9 $157.5 $22.43 28,535,271.0 +7.18%
2024-06 $167.7 $156.7 $11.05 27,412,500.0 -4.69%
2024-05 $177.4 $162.6 $14.82 29,666,866.0 -1.49%
2024-04 $176.9 $161.1 $15.87 29,611,267.0 -1.71%
2024-03 $173.5 $153.9 $19.60 41,688,026.0 +8.46%
2024-02 $168.1 $153.4 $14.63 32,036,033.0 +2.75%
2024-01 $159.6 $140.3 $19.27 33,519,580.0 +10.91%

Allstate Corp 주식 (ALL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $145.0 $134.2 $10.82 28,904,200.0 +1.53%
2023-11 $138.0 $127.6 $10.40 30,338,505.0 +7.60%
2023-10 $129.2 $109.0 $20.24 39,036,938.0 +15.01%
2023-09 $116.1 $105.8 $10.27 35,174,645.0 +3.34%
2023-08 $113.4 $104.3 $9.07 34,728,370.0 -4.32%
2023-07 $114.1 $100.6 $13.52 37,079,571.0 +3.34%
2023-06 $115.0 $105.5 $9.43 42,850,869.0 +0.54%
2023-05 $120.0 $108.3 $11.67 42,812,207.0 -6.31%
2023-04 $122.5 $111.1 $11.36 32,427,360.0 +4.47%
2023-03 $129.5 $103.2 $26.29 54,984,796.0 -13.95%
2023-02 $139.0 $123.1 $15.94 32,609,593.0 +0.24%
2023-01 $142.2 $122.0 $20.15 33,000,856.0 -5.26%
insurance_property_casualty TRV
$249.59
price down icon 2.45%
insurance_property_casualty HIG
$114.22
price down icon 3.04%
insurance_property_casualty WRB
$67.33
price down icon 2.14%
insurance_property_casualty MKL
$1,718.60
price down icon 2.82%
$127.72
price down icon 3.42%
자본화:     |  볼륨(24시간):