Stockscreener 앱 받기
207.50
0.21%
0.43
시장 영업 전:
206.65
-0.85
-0.41%
Allstate Corp 주식 (ALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $210.2 | $206.4 | $3.82 | 1,583,374.0 | +0.21% |
| 2025-03-31 | $208.5 | $205.1 | $3.37 | 1,926,192.0 | +0.30% |
| 2025-03-28 | $209.8 | $204.8 | $5.04 | 2,113,226.0 | -1.36% |
| 2025-03-27 | $210.6 | $207.5 | $3.12 | 1,786,164.0 | +0.00% |
| 2025-03-26 | $211.2 | $208.0 | $3.20 | 1,040,494.0 | +0.56% |
| 2025-03-25 | $209.3 | $206.1 | $3.24 | 1,039,009.0 | +0.40% |
| 2025-03-24 | $208.0 | $205.7 | $2.28 | 1,210,541.0 | +0.40% |
| 2025-03-21 | $210.9 | $205.5 | $5.41 | 2,784,740.0 | -1.77% |
| 2025-03-20 | $212.9 | $207.1 | $5.77 | 2,519,593.0 | +2.59% |
| 2025-03-19 | $205.3 | $202.8 | $2.50 | 1,639,503.0 | -0.23% |
| 2025-03-18 | $209.9 | $205.0 | $4.98 | 1,825,789.0 | -2.27% |
| 2025-03-17 | $211.2 | $205.7 | $5.44 | 2,650,312.0 | +1.26% |
| 2025-03-14 | $207.9 | $201.2 | $6.61 | 2,322,613.0 | +2.72% |
| 2025-03-13 | $202.2 | $199.0 | $3.25 | 1,610,069.0 | +1.89% |
| 2025-03-12 | $201.4 | $192.8 | $8.58 | 2,659,658.0 | -1.65% |
| 2025-03-11 | $203.6 | $194.2 | $9.44 | 3,352,577.0 | +1.43% |
| 2025-03-10 | $203.5 | $197.3 | $6.22 | 2,423,348.0 | -0.99% |
| 2025-03-07 | $201.4 | $195.8 | $5.64 | 1,926,911.0 | +1.67% |
| 2025-03-06 | $198.5 | $195.5 | $2.99 | 1,425,888.0 | -1.07% |
| 2025-03-05 | $201.5 | $196.9 | $4.56 | 1,480,893.0 | +0.27% |
| 2025-03-04 | $200.4 | $198.4 | $2.03 | 883,976.0 | -1.50% |
Allstate Corp 주식 (ALL) 연도별 가격 이력
이 심층 분석에서는 Allstate Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allstate Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allstate Corp 주식 (ALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $210.2 | $206.4 | $3.82 | 1,583,374.0 | +0.00% |
| 2025-03 | $212.9 | $192.8 | $20.08 | 41,691,508.0 | +4.19% |
| 2025-02 | $199.9 | $184.7 | $15.20 | 34,190,979.0 | +3.55% |
| 2025-01 | $194.6 | $176.5 | $18.12 | 34,963,186.0 | -0.24% |
Allstate Corp 주식 (ALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.3 | $187.4 | $20.90 | 25,021,475.0 | -7.16% |
| 2024-11 | $209.9 | $181.2 | $28.64 | 29,536,648.0 | +11.19% |
| 2024-10 | $198.8 | $179.1 | $19.74 | 31,958,151.0 | -1.65% |
| 2024-09 | $194.0 | $181.1 | $12.88 | 28,223,255.0 | +0.38% |
| 2024-08 | $189.3 | $168.4 | $20.90 | 32,895,775.0 | +10.41% |
| 2024-07 | $179.9 | $157.5 | $22.43 | 28,535,271.0 | +7.18% |
| 2024-06 | $167.7 | $156.7 | $11.05 | 27,412,500.0 | -4.69% |
| 2024-05 | $177.4 | $162.6 | $14.82 | 29,666,866.0 | -1.49% |
| 2024-04 | $176.9 | $161.1 | $15.87 | 29,611,267.0 | -1.71% |
| 2024-03 | $173.5 | $153.9 | $19.60 | 41,688,026.0 | +8.46% |
| 2024-02 | $168.1 | $153.4 | $14.63 | 32,036,033.0 | +2.75% |
| 2024-01 | $159.6 | $140.3 | $19.27 | 33,519,580.0 | +10.91% |
Allstate Corp 주식 (ALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.0 | $134.2 | $10.82 | 28,904,200.0 | +1.53% |
| 2023-11 | $138.0 | $127.6 | $10.40 | 30,338,505.0 | +7.60% |
| 2023-10 | $129.2 | $109.0 | $20.24 | 39,036,938.0 | +15.01% |
| 2023-09 | $116.1 | $105.8 | $10.27 | 35,174,645.0 | +3.34% |
| 2023-08 | $113.4 | $104.3 | $9.07 | 34,728,370.0 | -4.32% |
| 2023-07 | $114.1 | $100.6 | $13.52 | 37,079,571.0 | +3.34% |
| 2023-06 | $115.0 | $105.5 | $9.43 | 42,850,869.0 | +0.54% |
| 2023-05 | $120.0 | $108.3 | $11.67 | 42,812,207.0 | -6.31% |
| 2023-04 | $122.5 | $111.1 | $11.36 | 32,427,360.0 | +4.47% |
| 2023-03 | $129.5 | $103.2 | $26.29 | 54,984,796.0 | -13.95% |
| 2023-02 | $139.0 | $123.1 | $15.94 | 32,609,593.0 | +0.24% |
| 2023-01 | $142.2 | $122.0 | $20.15 | 33,000,856.0 | -5.26% |
0.03%
1.28%
자본화:
|
볼륨(24시간):