Stockscreener 앱 받기
34.91
4.05%
1.36
Alkermes Plc 주식 (ALKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $35.02 | $34.11 | $0.91 | 1,937,657.0 | +4.05% |
| 2026-02-05 | $34.73 | $33.35 | $1.38 | 1,572,158.0 | -1.70% |
| 2026-02-04 | $34.93 | $34.03 | $0.90 | 1,459,343.0 | -0.99% |
| 2026-02-03 | $35.12 | $34.26 | $0.86 | 1,492,135.0 | -1.40% |
| 2026-02-02 | $35.30 | $33.43 | $1.87 | 1,826,079.0 | +3.16% |
| 2026-01-30 | $34.96 | $33.75 | $1.21 | 2,063,062.0 | -2.84% |
| 2026-01-29 | $35.29 | $34.00 | $1.29 | 2,817,273.0 | +2.89% |
| 2026-01-28 | $34.40 | $33.55 | $0.855 | 1,663,134.0 | +1.13% |
| 2026-01-27 | $33.58 | $32.49 | $1.09 | 1,557,693.0 | +1.24% |
| 2026-01-26 | $33.99 | $32.78 | $1.21 | 2,462,337.0 | -1.49% |
| 2026-01-23 | $34.27 | $33.16 | $1.11 | 3,009,652.0 | -1.00% |
| 2026-01-22 | $34.67 | $33.51 | $1.16 | 2,755,387.0 | +0.30% |
| 2026-01-21 | $33.95 | $31.78 | $2.17 | 3,268,741.0 | +6.61% |
| 2026-01-20 | $32.10 | $31.09 | $1.01 | 2,166,873.0 | +0.38% |
| 2026-01-16 | $31.87 | $31.15 | $0.72 | 2,412,184.0 | +1.31% |
| 2026-01-15 | $31.96 | $30.46 | $1.50 | 2,897,250.0 | +1.96% |
| 2026-01-14 | $30.77 | $29.16 | $1.61 | 1,860,759.0 | +5.04% |
| 2026-01-13 | $29.75 | $28.93 | $0.82 | 2,080,919.0 | -1.59% |
| 2026-01-12 | $29.92 | $29.00 | $0.92 | 1,675,538.0 | -0.13% |
| 2026-01-09 | $30.47 | $29.58 | $0.89 | 2,786,675.0 | +0.20% |
| 2026-01-08 | $30.08 | $29.06 | $1.02 | 2,353,250.0 | +0.82% |
Alkermes Plc 주식 (ALKS) 연도별 가격 이력
이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alkermes Plc 주식 (ALKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.30 | $33.35 | $1.95 | 10,225,029.0 | +3.01% |
| 2026-01 | $35.29 | $27.50 | $7.79 | 45,113,500.0 | +21.12% |
Alkermes Plc 주식 (ALKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.10 | $27.53 | $2.57 | 33,855,127.0 | -5.98% |
| 2025-11 | $36.32 | $27.49 | $8.83 | 56,019,611.0 | -3.65% |
| 2025-10 | $32.40 | $28.41 | $3.99 | 51,735,517.0 | +2.33% |
| 2025-09 | $31.69 | $25.16 | $6.53 | 49,265,819.0 | +3.56% |
| 2025-08 | $29.96 | $26.07 | $3.89 | 27,593,114.0 | +9.36% |
| 2025-07 | $30.90 | $25.71 | $5.18 | 47,455,100.0 | -7.41% |
| 2025-06 | $32.35 | $28.50 | $3.85 | 33,130,120.0 | -6.53% |
| 2025-05 | $31.99 | $28.54 | $3.45 | 34,625,973.0 | +6.40% |
| 2025-04 | $33.48 | $25.56 | $7.92 | 40,598,261.0 | -12.87% |
| 2025-03 | $35.68 | $32.05 | $3.63 | 31,944,431.0 | -3.82% |
| 2025-02 | $36.45 | $30.32 | $6.13 | 36,317,775.0 | +8.88% |
| 2025-01 | $32.17 | $27.70 | $4.47 | 26,832,952.0 | +9.63% |
Alkermes Plc 주식 (ALKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.76 | $3.49 | 29,712,589.0 | -0.83% |
| 2024-11 | $30.30 | $25.80 | $4.50 | 31,256,058.0 | +12.92% |
| 2024-10 | $29.46 | $25.67 | $3.79 | 40,766,683.0 | -8.18% |
| 2024-09 | $29.02 | $25.64 | $3.38 | 34,110,439.0 | -1.62% |
| 2024-08 | $28.69 | $25.78 | $2.91 | 32,209,849.0 | +4.14% |
| 2024-07 | $28.95 | $22.90 | $6.05 | 42,568,169.0 | +13.36% |
| 2024-06 | $25.47 | $23.37 | $2.10 | 39,081,020.0 | +2.99% |
| 2024-05 | $25.29 | $23.14 | $2.14 | 35,600,513.0 | -4.65% |
| 2024-04 | $27.56 | $23.48 | $4.08 | 39,997,655.0 | -9.35% |
| 2024-03 | $30.41 | $26.75 | $3.66 | 41,323,057.0 | -8.82% |
| 2024-02 | $32.88 | $26.18 | $6.70 | 43,193,833.0 | +9.76% |
| 2024-01 | $29.61 | $27.04 | $2.57 | 30,415,788.0 | -2.49% |
0.79%
자본화:
|
볼륨(24시간):