Stockscreener 앱 받기
28.40
4.41%
1.20
시장 영업 전:
28.36
-0.04
-0.14%
Alkermes Plc 주식 (ALKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.49 | $27.00 | $1.49 | 2,968,218.0 | +4.41% |
| 2026-03-18 | $27.52 | $27.00 | $0.515 | 1,632,237.0 | -1.63% |
| 2026-03-17 | $28.51 | $27.65 | $0.86 | 1,314,835.0 | -1.25% |
| 2026-03-16 | $28.13 | $27.54 | $0.59 | 1,633,477.0 | +0.86% |
| 2026-03-13 | $28.34 | $27.41 | $0.93 | 2,883,811.0 | +0.43% |
| 2026-03-12 | $28.02 | $27.03 | $0.99 | 2,597,413.0 | -0.47% |
| 2026-03-11 | $27.79 | $27.20 | $0.59 | 1,635,400.0 | +0.11% |
| 2026-03-10 | $28.56 | $27.66 | $0.90 | 2,471,222.0 | -2.50% |
| 2026-03-09 | $28.89 | $27.96 | $0.93 | 2,027,067.0 | -0.63% |
| 2026-03-06 | $28.75 | $27.42 | $1.33 | 1,924,106.0 | +0.99% |
| 2026-03-05 | $29.18 | $28.17 | $1.01 | 2,233,516.0 | -3.18% |
| 2026-03-04 | $29.52 | $28.86 | $0.66 | 1,740,795.0 | +0.27% |
| 2026-03-03 | $30.34 | $28.91 | $1.43 | 2,708,577.0 | -3.47% |
| 2026-03-02 | $30.35 | $29.11 | $1.24 | 2,047,260.0 | +0.50% |
| 2026-02-27 | $30.49 | $29.91 | $0.58 | 2,489,338.0 | -2.05% |
| 2026-02-26 | $31.44 | $29.81 | $1.63 | 2,871,796.0 | -1.00% |
| 2026-02-25 | $32.78 | $30.54 | $2.25 | 3,899,197.0 | -7.04% |
| 2026-02-24 | $33.88 | $32.55 | $1.34 | 2,161,186.0 | +3.73% |
| 2026-02-23 | $32.35 | $31.48 | $0.87 | 1,943,664.0 | +0.88% |
| 2026-02-20 | $31.99 | $31.40 | $0.5865 | 1,823,676.0 | -0.28% |
| 2026-02-19 | $32.33 | $31.77 | $0.56 | 1,650,176.0 | -0.06% |
| 2026-02-18 | $33.03 | $31.86 | $1.17 | 1,568,494.0 | -2.67% |
Alkermes Plc 주식 (ALKS) 연도별 가격 이력
이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alkermes Plc 주식 (ALKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.35 | $27.00 | $3.35 | 32,786,152.0 | -5.65% |
| 2026-02 | $35.34 | $29.81 | $5.53 | 35,392,402.0 | -11.18% |
| 2026-01 | $35.29 | $27.50 | $7.79 | 45,113,500.0 | +21.12% |
Alkermes Plc 주식 (ALKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.10 | $27.53 | $2.57 | 33,855,127.0 | -5.98% |
| 2025-11 | $36.32 | $27.49 | $8.83 | 56,019,611.0 | -3.65% |
| 2025-10 | $32.40 | $28.41 | $3.99 | 51,735,517.0 | +2.33% |
| 2025-09 | $31.69 | $25.16 | $6.53 | 49,265,819.0 | +3.56% |
| 2025-08 | $29.96 | $26.07 | $3.89 | 27,593,114.0 | +9.36% |
| 2025-07 | $30.90 | $25.71 | $5.18 | 47,455,100.0 | -7.41% |
| 2025-06 | $32.35 | $28.50 | $3.85 | 33,130,120.0 | -6.53% |
| 2025-05 | $31.99 | $28.54 | $3.45 | 34,625,973.0 | +6.40% |
| 2025-04 | $33.48 | $25.56 | $7.92 | 40,598,261.0 | -12.87% |
| 2025-03 | $35.68 | $32.05 | $3.63 | 31,944,431.0 | -3.82% |
| 2025-02 | $36.45 | $30.32 | $6.13 | 36,317,775.0 | +8.88% |
| 2025-01 | $32.17 | $27.70 | $4.47 | 26,832,952.0 | +9.63% |
Alkermes Plc 주식 (ALKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.76 | $3.49 | 29,712,589.0 | -0.83% |
| 2024-11 | $30.30 | $25.80 | $4.50 | 31,256,058.0 | +12.92% |
| 2024-10 | $29.46 | $25.67 | $3.79 | 40,766,683.0 | -8.18% |
| 2024-09 | $29.02 | $25.64 | $3.38 | 34,110,439.0 | -1.62% |
| 2024-08 | $28.69 | $25.78 | $2.91 | 32,209,849.0 | +4.14% |
| 2024-07 | $28.95 | $22.90 | $6.05 | 42,568,169.0 | +13.36% |
| 2024-06 | $25.47 | $23.37 | $2.10 | 39,081,020.0 | +2.99% |
| 2024-05 | $25.29 | $23.14 | $2.14 | 35,600,513.0 | -4.65% |
| 2024-04 | $27.56 | $23.48 | $4.08 | 39,997,655.0 | -9.35% |
| 2024-03 | $30.41 | $26.75 | $3.66 | 41,323,057.0 | -8.82% |
| 2024-02 | $32.88 | $26.18 | $6.70 | 43,193,833.0 | +9.76% |
| 2024-01 | $29.61 | $27.04 | $2.57 | 30,415,788.0 | -2.49% |
2.02%
0.77%
자본화:
|
볼륨(24시간):