31.62
price up icon2.23%   0.67
 
loading

Alkermes Plc 주식 (ALKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $31.74 $30.81 $0.93 340,848.0 +2.20%
2025-10-07 $31.10 $30.70 $0.40 1,054,709.0 -0.13%
2025-10-06 $31.30 $30.74 $0.56 1,619,038.0 -0.23%
2025-10-03 $31.68 $30.98 $0.70 1,687,426.0 -0.64%
2025-10-02 $31.32 $30.50 $0.821 1,593,109.0 +1.99%
2025-10-01 $30.74 $29.85 $0.89 1,557,424.0 +2.17%
2025-09-30 $30.17 $28.95 $1.22 2,298,990.0 +3.31%
2025-09-29 $29.14 $27.60 $1.54 2,742,003.0 +4.12%
2025-09-26 $28.55 $27.57 $0.98 2,370,086.0 +2.80%
2025-09-25 $27.79 $26.99 $0.80 1,086,283.0 -2.45%
2025-09-24 $28.25 $27.56 $0.69 1,120,216.0 +0.22%
2025-09-23 $28.03 $27.46 $0.565 1,740,241.0 +0.43%
2025-09-22 $28.16 $27.52 $0.6418 2,002,584.0 -0.58%
2025-09-19 $28.45 $27.70 $0.755 3,309,695.0 -2.66%
2025-09-18 $28.64 $28.00 $0.644 1,368,705.0 +2.44%
2025-09-17 $28.28 $27.38 $0.90 2,245,958.0 +1.75%
2025-09-16 $27.45 $26.50 $0.95 2,140,519.0 +3.28%
2025-09-15 $26.93 $26.40 $0.525 1,960,281.0 -1.67%
2025-09-12 $27.68 $26.93 $0.75 2,480,906.0 -2.67%
2025-09-11 $27.75 $27.02 $0.725 1,655,503.0 +2.90%
2025-09-10 $28.00 $26.70 $1.30 2,651,037.0 -3.30%
2025-09-09 $28.65 $27.63 $1.02 3,648,620.0 -2.11%

Alkermes Plc 주식 (ALKS) 연도별 가격 이력

이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alkermes Plc 주식 (ALKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.74 $29.85 $1.89 7,852,554.0 +5.43%
2025-09 $31.69 $25.16 $6.53 49,265,819.0 +3.56%
2025-08 $29.96 $26.07 $3.89 27,593,114.0 +9.36%
2025-07 $30.90 $25.71 $5.18 47,455,100.0 -7.41%
2025-06 $32.35 $28.50 $3.85 33,130,120.0 -6.53%
2025-05 $31.99 $28.54 $3.45 34,625,973.0 +6.40%
2025-04 $33.48 $25.56 $7.92 40,598,261.0 -12.87%
2025-03 $35.68 $32.05 $3.63 31,944,431.0 -3.82%
2025-02 $36.45 $30.32 $6.13 36,317,775.0 +8.88%
2025-01 $32.17 $27.70 $4.47 26,832,952.0 +9.63%

Alkermes Plc 주식 (ALKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.25 $28.76 $3.49 29,712,589.0 -0.83%
2024-11 $30.30 $25.80 $4.50 31,256,058.0 +12.92%
2024-10 $29.46 $25.67 $3.79 40,766,683.0 -8.18%
2024-09 $29.02 $25.64 $3.38 34,110,439.0 -1.62%
2024-08 $28.69 $25.78 $2.91 32,209,849.0 +4.14%
2024-07 $28.95 $22.90 $6.05 42,568,169.0 +13.36%
2024-06 $25.47 $23.37 $2.10 39,081,020.0 +2.99%
2024-05 $25.29 $23.14 $2.14 35,600,513.0 -4.65%
2024-04 $27.56 $23.48 $4.08 39,997,655.0 -9.35%
2024-03 $30.41 $26.75 $3.66 41,323,057.0 -8.82%
2024-02 $32.88 $26.18 $6.70 43,193,833.0 +9.76%
2024-01 $29.61 $27.04 $2.57 30,415,788.0 -2.49%

Alkermes Plc 주식 (ALKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.33 $24.00 $4.33 77,942,146.0 +14.91%
2023-11 $25.52 $22.06 $3.46 37,973,447.0 -0.21%
2023-10 $29.02 $22.01 $7.01 47,038,433.0 -13.64%
2023-09 $30.97 $27.80 $3.17 26,378,644.0 -4.04%
2023-08 $29.99 $25.68 $4.31 49,553,291.0 -0.31%
2023-07 $32.56 $28.39 $4.17 30,028,841.0 -6.45%
2023-06 $33.71 $28.72 $4.99 31,023,082.0 +8.19%
2023-05 $31.47 $28.01 $3.46 24,053,487.0 +1.33%
2023-04 $30.75 $27.68 $3.07 30,290,415.0 +1.28%
2023-03 $28.27 $25.43 $2.84 24,303,292.0 +5.42%
2023-02 $29.49 $26.53 $2.96 24,677,294.0 -6.63%
2023-01 $29.28 $25.00 $4.28 29,553,958.0 +9.61%
$20.46
price down icon 0.05%
drug_manufacturers_specialty_generic RDY
$14.02
price down icon 0.11%
$10.07
price down icon 0.69%
$58.78
price up icon 1.99%
$139.17
price up icon 1.58%
$448.82
price down icon 1.83%
자본화:     |  볼륨(24시간):