Stockscreener 앱 받기
34.99
1.16%
-0.41
Alkermes Plc 주식 (ALKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $35.93 | $34.87 | $1.06 | 2,145,519.0 | -1.16% |
| 2026-05-07 | $36.32 | $35.25 | $1.07 | 2,089,262.0 | +0.23% |
| 2026-05-06 | $36.60 | $34.93 | $1.67 | 2,960,738.0 | -2.57% |
| 2026-05-05 | $36.55 | $34.07 | $2.48 | 2,614,241.0 | +6.09% |
| 2026-05-04 | $34.49 | $33.20 | $1.29 | 2,860,310.0 | +2.37% |
| 2026-05-01 | $33.90 | $33.12 | $0.78 | 1,192,691.0 | -0.98% |
| 2026-04-30 | $34.40 | $33.58 | $0.825 | 1,652,336.0 | +0.00% |
| 2026-04-29 | $34.30 | $33.50 | $0.80 | 2,726,505.0 | -1.26% |
| 2026-04-28 | $34.45 | $33.72 | $0.73 | 1,734,743.0 | +1.22% |
| 2026-04-27 | $34.29 | $32.84 | $1.45 | 1,745,731.0 | +1.26% |
| 2026-04-24 | $34.33 | $33.30 | $1.03 | 879,151.0 | -1.77% |
| 2026-04-23 | $34.16 | $33.65 | $0.51 | 1,109,309.0 | +0.50% |
| 2026-04-22 | $33.80 | $33.22 | $0.575 | 1,349,972.0 | +0.66% |
| 2026-04-21 | $34.43 | $33.46 | $0.97 | 1,259,235.0 | -2.07% |
| 2026-04-20 | $34.87 | $34.12 | $0.755 | 1,124,377.0 | -0.87% |
| 2026-04-17 | $34.72 | $34.11 | $0.61 | 2,221,979.0 | +2.27% |
| 2026-04-16 | $34.00 | $33.06 | $0.94 | 1,601,589.0 | +1.64% |
| 2026-04-15 | $34.26 | $32.96 | $1.30 | 1,627,686.0 | -1.92% |
| 2026-04-14 | $34.23 | $33.63 | $0.595 | 1,837,491.0 | +0.36% |
| 2026-04-13 | $33.80 | $32.76 | $1.04 | 2,182,802.0 | +1.17% |
| 2026-04-10 | $35.52 | $33.34 | $2.17 | 2,036,573.0 | -4.47% |
Alkermes Plc 주식 (ALKS) 연도별 가격 이력
이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alkermes Plc 주식 (ALKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.60 | $33.12 | $3.48 | 16,008,280.0 | +3.80% |
| 2026-04 | $36.48 | $32.47 | $4.01 | 41,683,078.0 | -4.67% |
| 2026-03 | $36.22 | $27.00 | $9.22 | 61,040,198.0 | +17.48% |
| 2026-02 | $35.34 | $29.81 | $5.53 | 35,392,402.0 | -11.18% |
| 2026-01 | $35.29 | $27.50 | $7.79 | 45,113,500.0 | +21.12% |
Alkermes Plc 주식 (ALKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.10 | $27.53 | $2.57 | 33,855,127.0 | -5.98% |
| 2025-11 | $36.32 | $27.49 | $8.83 | 56,019,611.0 | -3.65% |
| 2025-10 | $32.40 | $28.41 | $3.99 | 51,735,517.0 | +2.33% |
| 2025-09 | $31.69 | $25.16 | $6.53 | 49,265,819.0 | +3.56% |
| 2025-08 | $29.96 | $26.07 | $3.89 | 27,593,114.0 | +9.36% |
| 2025-07 | $30.90 | $25.71 | $5.18 | 47,455,100.0 | -7.41% |
| 2025-06 | $32.35 | $28.50 | $3.85 | 33,130,120.0 | -6.53% |
| 2025-05 | $31.99 | $28.54 | $3.45 | 34,625,973.0 | +6.40% |
| 2025-04 | $33.48 | $25.56 | $7.92 | 40,598,261.0 | -12.87% |
| 2025-03 | $35.68 | $32.05 | $3.63 | 31,944,431.0 | -3.82% |
| 2025-02 | $36.45 | $30.32 | $6.13 | 36,317,775.0 | +8.88% |
| 2025-01 | $32.17 | $27.70 | $4.47 | 26,832,952.0 | +9.63% |
Alkermes Plc 주식 (ALKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.76 | $3.49 | 29,712,589.0 | -0.83% |
| 2024-11 | $30.30 | $25.80 | $4.50 | 31,256,058.0 | +12.92% |
| 2024-10 | $29.46 | $25.67 | $3.79 | 40,766,683.0 | -8.18% |
| 2024-09 | $29.02 | $25.64 | $3.38 | 34,110,439.0 | -1.62% |
| 2024-08 | $28.69 | $25.78 | $2.91 | 32,209,849.0 | +4.14% |
| 2024-07 | $28.95 | $22.90 | $6.05 | 42,568,169.0 | +13.36% |
| 2024-06 | $25.47 | $23.37 | $2.10 | 39,081,020.0 | +2.99% |
| 2024-05 | $25.29 | $23.14 | $2.14 | 35,600,513.0 | -4.65% |
| 2024-04 | $27.56 | $23.48 | $4.08 | 39,997,655.0 | -9.35% |
| 2024-03 | $30.41 | $26.75 | $3.66 | 41,323,057.0 | -8.82% |
| 2024-02 | $32.88 | $26.18 | $6.70 | 43,193,833.0 | +9.76% |
| 2024-01 | $29.61 | $27.04 | $2.57 | 30,415,788.0 | -2.49% |
1.49%
1.78%
자본화:
|
볼륨(24시간):