33.21
price down icon0.95%   -0.32
after-market 시간 외 거래: 33.21
loading

Alkermes Plc 주식 (ALKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $33.98 $33.06 $0.925 922,403.0 -0.95%
2025-03-27 $34.45 $33.50 $0.95 1,084,278.0 -0.47%
2025-03-26 $33.82 $33.22 $0.604 1,413,229.0 -0.56%
2025-03-25 $34.89 $33.71 $1.18 1,263,879.0 -2.62%
2025-03-24 $35.41 $34.71 $0.70 1,266,346.0 +0.55%
2025-03-21 $34.73 $33.70 $1.03 4,477,685.0 +2.00%
2025-03-20 $34.47 $33.71 $0.76 1,253,885.0 -1.22%
2025-03-19 $35.01 $34.08 $0.93 1,612,747.0 -0.09%
2025-03-18 $34.67 $33.69 $0.98 907,053.0 +0.00%
2025-03-17 $34.52 $33.70 $0.825 788,808.0 +1.00%
2025-03-14 $34.48 $33.26 $1.21 1,629,871.0 +1.22%
2025-03-13 $34.00 $33.01 $0.99 1,498,860.0 +0.63%
2025-03-12 $34.52 $33.32 $1.20 1,306,368.0 -2.48%
2025-03-11 $35.58 $34.15 $1.43 2,246,760.0 -2.78%
2025-03-10 $35.37 $33.95 $1.42 1,648,721.0 +2.59%
2025-03-07 $35.35 $34.31 $1.04 1,672,012.0 -0.87%
2025-03-06 $35.30 $34.58 $0.72 1,400,960.0 -1.79%
2025-03-05 $35.68 $34.85 $0.825 1,377,020.0 -0.34%
2025-03-04 $35.55 $35.27 $0.2777 991,460.0 +3.78%
2025-03-03 $34.89 $33.61 $1.28 1,488,601.0 -0.64%

Alkermes Plc 주식 (ALKS) 연도별 가격 이력

이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alkermes Plc 주식 (ALKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.68 $33.01 $2.67 31,173,349.0 -3.26%
2025-02 $36.45 $30.32 $6.13 36,317,775.0 +8.88%
2025-01 $32.17 $27.70 $4.47 26,832,952.0 +9.63%

Alkermes Plc 주식 (ALKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.25 $28.76 $3.49 29,712,589.0 -0.83%
2024-11 $30.30 $25.80 $4.50 31,256,058.0 +12.92%
2024-10 $29.46 $25.67 $3.79 40,766,683.0 -8.18%
2024-09 $29.02 $25.64 $3.38 34,110,439.0 -1.62%
2024-08 $28.69 $25.78 $2.91 32,209,849.0 +4.14%
2024-07 $28.95 $22.90 $6.05 42,568,169.0 +13.36%
2024-06 $25.47 $23.37 $2.10 39,081,020.0 +2.99%
2024-05 $25.29 $23.14 $2.14 35,600,513.0 -4.65%
2024-04 $27.56 $23.48 $4.08 39,997,655.0 -9.35%
2024-03 $30.41 $26.75 $3.66 41,323,057.0 -8.82%
2024-02 $32.88 $26.18 $6.70 43,193,833.0 +9.76%
2024-01 $29.61 $27.04 $2.57 30,415,788.0 -2.49%

Alkermes Plc 주식 (ALKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.33 $24.00 $4.33 77,942,146.0 +14.91%
2023-11 $25.52 $22.06 $3.46 37,973,447.0 -0.21%
2023-10 $29.02 $22.01 $7.01 47,038,433.0 -13.64%
2023-09 $30.97 $27.80 $3.17 26,378,644.0 -4.04%
2023-08 $29.99 $25.68 $4.31 49,553,291.0 -0.31%
2023-07 $32.56 $28.39 $4.17 30,028,841.0 -6.45%
2023-06 $33.71 $28.72 $4.99 31,023,082.0 +8.19%
2023-05 $31.47 $28.01 $3.46 24,053,487.0 +1.33%
2023-04 $30.75 $27.68 $3.07 30,290,415.0 +1.28%
2023-03 $28.27 $25.43 $2.84 24,303,292.0 +5.42%
2023-02 $29.49 $26.53 $2.96 24,677,294.0 -6.63%
2023-01 $29.28 $25.00 $4.28 29,553,958.0 +9.61%
$10.41
price down icon 3.70%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):