27.07
price up icon0.09%   0.07
 
loading

Alkermes Plc 주식 (ALKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $27.80 $26.70 $1.10 941,801.0 +0.19%
2025-04-17 $27.52 $26.98 $0.54 1,699,443.0 -0.74%
2025-04-16 $27.68 $26.77 $0.915 2,360,619.0 -2.65%
2025-04-15 $28.02 $27.43 $0.595 2,073,198.0 +1.45%
2025-04-14 $27.59 $27.04 $0.55 1,764,389.0 +2.00%
2025-04-11 $27.22 $26.30 $0.92 1,741,308.0 +1.54%
2025-04-10 $28.09 $25.56 $2.53 2,581,216.0 -7.71%
2025-04-09 $29.18 $26.45 $2.72 3,935,991.0 +2.20%
2025-04-08 $30.11 $27.89 $2.21 2,040,920.0 -4.41%
2025-04-07 $30.43 $28.37 $2.06 2,074,299.0 -1.90%
2025-04-04 $31.29 $29.76 $1.53 2,206,206.0 -5.05%
2025-04-03 $32.63 $31.46 $1.17 1,436,769.0 -3.03%
2025-04-02 $32.80 $32.05 $0.755 1,053,372.0 +0.37%
2025-04-01 $33.48 $32.24 $1.24 1,445,736.0 -1.48%
2025-03-31 $33.18 $32.05 $1.13 1,693,485.0 -0.57%
2025-03-28 $33.98 $33.06 $0.925 922,403.0 -0.95%
2025-03-27 $34.45 $33.50 $0.95 1,084,278.0 -0.47%
2025-03-26 $33.82 $33.22 $0.604 1,413,229.0 -0.56%
2025-03-25 $34.89 $33.71 $1.18 1,263,879.0 -2.62%
2025-03-24 $35.41 $34.71 $0.70 1,266,346.0 +0.55%

Alkermes Plc 주식 (ALKS) 연도별 가격 이력

이 심층 분석에서는 Alkermes Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkermes Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alkermes Plc 주식 (ALKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.48 $25.56 $7.92 27,355,267.0 -18.08%
2025-03 $35.68 $32.05 $3.63 31,944,431.0 -3.82%
2025-02 $36.45 $30.32 $6.13 36,317,775.0 +8.88%
2025-01 $32.17 $27.70 $4.47 26,832,952.0 +9.63%

Alkermes Plc 주식 (ALKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.25 $28.76 $3.49 29,712,589.0 -0.83%
2024-11 $30.30 $25.80 $4.50 31,256,058.0 +12.92%
2024-10 $29.46 $25.67 $3.79 40,766,683.0 -8.18%
2024-09 $29.02 $25.64 $3.38 34,110,439.0 -1.62%
2024-08 $28.69 $25.78 $2.91 32,209,849.0 +4.14%
2024-07 $28.95 $22.90 $6.05 42,568,169.0 +13.36%
2024-06 $25.47 $23.37 $2.10 39,081,020.0 +2.99%
2024-05 $25.29 $23.14 $2.14 35,600,513.0 -4.65%
2024-04 $27.56 $23.48 $4.08 39,997,655.0 -9.35%
2024-03 $30.41 $26.75 $3.66 41,323,057.0 -8.82%
2024-02 $32.88 $26.18 $6.70 43,193,833.0 +9.76%
2024-01 $29.61 $27.04 $2.57 30,415,788.0 -2.49%

Alkermes Plc 주식 (ALKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.33 $24.00 $4.33 77,942,146.0 +14.91%
2023-11 $25.52 $22.06 $3.46 37,973,447.0 -0.21%
2023-10 $29.02 $22.01 $7.01 47,038,433.0 -13.64%
2023-09 $30.97 $27.80 $3.17 26,378,644.0 -4.04%
2023-08 $29.99 $25.68 $4.31 49,553,291.0 -0.31%
2023-07 $32.56 $28.39 $4.17 30,028,841.0 -6.45%
2023-06 $33.71 $28.72 $4.99 31,023,082.0 +8.19%
2023-05 $31.47 $28.01 $3.46 24,053,487.0 +1.33%
2023-04 $30.75 $27.68 $3.07 30,290,415.0 +1.28%
2023-03 $28.27 $25.43 $2.84 24,303,292.0 +5.42%
2023-02 $29.49 $26.53 $2.96 24,677,294.0 -6.63%
2023-01 $29.28 $25.00 $4.28 29,553,958.0 +9.61%
$8.425
price down icon 0.71%
$101.29
price down icon 0.09%
$7.54
price down icon 1.06%
$99.60
price down icon 1.63%
$283.84
price down icon 0.07%
자본화:     |  볼륨(24시간):