Stockscreener 앱 받기
0.000001
0.00%
0.00
Alkame Holdings Inc 주식 (ALKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.00 | $0.00 | $0.00 | 9,200,000.0 | +0.00% |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | 45,370,598.0 | +0.00% |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | 705.0 | +0.00% |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | 1,216,000.0 | +0.00% |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | 6,000,000.0 | +0.00% |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | 157,150.0 | +0.00% |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | 1,207,913.0 | +0.00% |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | 175,000.0 | +0.00% |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | 11,500.0 | +0.00% |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | 2,400.0 | +0.00% |
Alkame Holdings Inc 주식 (ALKM) 연도별 가격 이력
이 심층 분석에서는 Alkame Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alkame Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alkame Holdings Inc 주식 (ALKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 73,538,866.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 13,848,330.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 7,441,552.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,084,300.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 15,740,000.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 10,145,360.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 5,278,734.0 | -99.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 6,383,500.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 803,347.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 27,305,236.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 2,745,979.0 | +0.00% |
Alkame Holdings Inc 주식 (ALKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00 | $0.000299 | 98,991,750.0 | -99.67% |
| 2023-11 | $0.0003 | $0.0002 | $0.00 | 76,227,409.0 | +20.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 152,646,817.0 | -16.67% |
| 2023-09 | $0.0004 | $0.0001 | $0.0003 | 331,944,729.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 195,348,383.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 207,498,282.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 196,852,047.0 | +20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 108,927,893.0 | +25.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 112,356,965.0 | -33.33% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 71,895,303.0 | -14.29% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 86,738,287.0 | -12.50% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 272,684,110.0 | +33.33% |
Alkame Holdings Inc 주식 (ALKM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 282,069,295.0 | -25.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 274,568,074.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 297,809,177.0 | +0.00% |
| 2022-09 | $0.0006 | $0.0003 | $0.0003 | 299,824,519.0 | +0.00% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 638,612,479.0 | -20.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 77,920,038.0 | -28.57% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 54,418,357.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):