loading

Allianz SE Registered Shares 주식 (ALIZF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $447.1 $430.0 $17.05 202.0 -2.71%
2025-08-15 $450.9 $434.6 $16.27 285.0 +0.94%
2025-08-14 $447.6 $430.0 $17.51 959.0 +2.30%
2025-08-13 $435.0 $427.0 $7.96 245.0 +0.91%
2025-08-12 $433.0 $424.0 $9.00 183.0 -1.65%
2025-08-11 $431.2 $415.4 $15.85 57.00 +2.05%
2025-08-08 $424.0 $411.9 $12.13 147.0 -0.67%
2025-08-07 $433.0 $425.0 $7.96 844.0 +4.47%
2025-08-06 $412.5 $402.0 $10.49 355.0 +0.93%
2025-08-05 $412.4 $401.7 $10.77 441.0 +0.33%
2025-08-04 $402.2 $393.2 $8.96 192.0 +2.35%
2025-08-01 $398.2 $386.5 $11.68 262.0 -0.96%
2025-07-31 $397.3 $395.7 $1.61 118.0 -0.70%
2025-07-30 $399.6 $389.9 $9.66 209.0 +1.91%
2025-07-29 $405.3 $392.1 $13.21 128.0 +0.02%
2025-07-28 $400.4 $392.0 $8.38 95.00 -3.44%
2025-07-25 $410.5 $393.0 $17.53 150.0 +0.31%
2025-07-24 $405.4 $403.1 $2.25 50.00 -0.50%

Allianz SE Registered Shares 주식 (ALIZF) 연도별 가격 이력

이 심층 분석에서는 Allianz SE Registered Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALIZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianz SE Registered Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianz SE Registered Shares 주식 (ALIZF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $450.9 $386.5 $64.41 4,172.0 +8.37%
2025-07 $421.3 $389.9 $31.37 7,344.0 -2.19%
2025-06 $415.8 $378.9 $36.90 6,384.0 +2.70%
2025-05 $433.8 $380.2 $53.59 58,432.0 -5.01%
2025-04 $419.7 $336.4 $83.30 4,118.0 +7.96%
2025-03 $394.2 $350.6 $43.55 63,160.0 +10.36%
2025-02 $350.8 $318.0 $32.76 6,756.0 +4.65%
2025-01 $334.3 $300.1 $34.21 4,991.0 +6.50%

Allianz SE Registered Shares 주식 (ALIZF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $325.1 $303.0 $22.09 3,341.0 +1.21%
2024-11 $322.3 $294.4 $27.85 10,275.0 -4.10%
2024-10 $333.3 $309.1 $24.16 2,924.0 -3.99%
2024-09 $333.0 $306.7 $26.32 3,934.0 +5.75%
2024-08 $315.8 $265.4 $50.45 1,658.0 +9.83%
2024-07 $293.9 $271.1 $22.75 3,162.0 +1.50%
2024-06 $299.1 $269.8 $29.30 3,982.0 -1.66%
2024-05 $297.2 $280.9 $16.33 2,667.0 -1.19%
2024-04 $297.5 $272.5 $25.00 5,041.0 -3.74%
2024-03 $302.5 $268.1 $34.42 7,651.0 +9.39%
2024-02 $275.2 $259.7 $15.51 3,703.0 +3.62%
2024-01 $273.4 $258.0 $15.38 5,245.0 +0.00%

Allianz SE Registered Shares 주식 (ALIZF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $239.0 $229.0 $10.00 3,666.0 +0.39%
2023-09 $247.5 $234.9 $12.59 7,116.0 -0.65%
2023-08 $247.5 $229.6 $17.90 5,217.0 +0.65%
2023-07 $240.0 $218.4 $21.57 5,927.0 +4.84%
2023-06 $237.9 $221.4 $16.46 3,624.0 +7.40%
2023-05 $252.1 $211.4 $40.69 13,867.0 -15.12%
2023-04 $250.0 $228.7 $21.28 5,093.0 +7.84%
2023-03 $243.0 $211.0 $32.00 4,762.0 -2.12%
2023-02 $244.0 $225.2 $18.74 5,109.0 -0.06%
2023-01 $244.0 $214.0 $29.95 5,150.0 +11.39%
$0.92
price down icon 3.16%
$20.58
price up icon 0.39%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):