loading

Alignment Healthcare Inc 주식 (ALHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $15.60 $14.79 $0.81 5,429,655.0 +3.15%
2025-05-29 $15.10 $14.45 $0.654 4,814,173.0 -1.00%
2025-05-28 $15.21 $14.64 $0.57 2,123,930.0 +1.96%
2025-05-27 $14.85 $14.62 $0.23 1,827,876.0 +1.93%
2025-05-23 $14.77 $14.40 $0.37 2,345,355.0 -0.07%
2025-05-22 $15.05 $14.32 $0.73 3,768,701.0 -5.48%
2025-05-21 $15.98 $15.32 $0.66 4,003,180.0 -2.23%
2025-05-20 $15.90 $15.10 $0.80 5,089,028.0 -3.45%
2025-05-19 $16.30 $15.85 $0.45 2,412,996.0 +2.92%
2025-05-16 $15.85 $14.88 $0.97 2,568,814.0 +5.91%
2025-05-15 $15.13 $14.04 $1.09 3,019,094.0 -0.07%
2025-05-14 $15.24 $14.03 $1.22 3,968,718.0 +6.12%
2025-05-13 $14.86 $13.70 $1.16 3,778,954.0 -5.83%
2025-05-12 $15.17 $14.69 $0.48 2,076,034.0 -1.32%
2025-05-09 $15.70 $15.10 $0.595 1,513,816.0 -1.95%
2025-05-08 $15.65 $15.27 $0.385 2,146,229.0 -0.64%
2025-05-07 $15.85 $15.37 $0.48 1,939,476.0 -1.27%
2025-05-06 $15.77 $15.17 $0.595 2,935,281.0 +1.55%
2025-05-05 $15.69 $15.13 $0.56 2,990,315.0 -0.32%
2025-05-02 $17.20 $14.10 $3.10 13,031,664.0 -7.39%
2025-05-01 $17.99 $16.57 $1.42 10,261,511.0 -5.36%

Alignment Healthcare Inc 주식 (ALHC) 연도별 가격 이력

이 심층 분석에서는 Alignment Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alignment Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alignment Healthcare Inc 주식 (ALHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $17.99 $13.70 $4.29 87,474,455.0 -13.26%
2025-04 $20.27 $15.90 $4.37 70,769,455.0 -4.83%
2025-03 $18.92 $14.58 $4.34 53,462,360.0 +18.67%
2025-02 $15.85 $12.99 $2.86 35,445,242.0 +1.95%
2025-01 $15.82 $11.30 $4.52 38,349,478.0 +36.80%

Alignment Healthcare Inc 주식 (ALHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.33 $10.18 $3.15 31,014,867.0 -11.50%
2024-11 $14.25 $10.80 $3.45 44,902,894.0 +1.69%
2024-10 $12.44 $9.15 $3.29 37,258,735.0 +4.91%
2024-09 $12.36 $8.65 $3.71 26,595,334.0 +31.19%
2024-08 $9.45 $7.92 $1.53 14,793,580.0 +3.09%
2024-07 $10.16 $7.62 $2.54 23,642,157.0 +11.76%
2024-06 $8.65 $7.05 $1.60 17,268,587.0 -0.76%
2024-05 $8.03 $5.14 $2.89 23,376,679.0 +53.01%
2024-04 $5.36 $4.46 $0.90 15,101,347.0 +3.83%
2024-03 $6.03 $4.48 $1.54 23,093,751.0 -17.33%
2024-02 $7.13 $5.45 $1.68 18,373,965.0 -10.45%
2024-01 $9.20 $6.62 $2.58 13,718,412.0 -22.18%

Alignment Healthcare Inc 주식 (ALHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.00 $7.24 $1.76 10,281,463.0 +14.80%
2023-11 $7.75 $5.73 $2.02 11,806,379.0 +9.01%
2023-10 $8.15 $6.20 $1.95 13,254,372.0 -0.86%
2023-09 $7.24 $5.07 $2.17 13,294,890.0 +18.84%
2023-08 $7.28 $5.71 $1.56 14,706,106.0 -5.96%
2023-07 $6.32 $5.13 $1.18 13,532,050.0 +8.00%
2023-06 $7.51 $5.55 $1.96 22,297,810.0 -2.04%
2023-05 $7.62 $5.46 $2.16 22,724,385.0 -6.68%
2023-04 $7.74 $4.88 $2.86 26,816,156.0 -1.10%
2023-03 $8.87 $5.49 $3.38 28,141,070.0 -36.02%
2023-02 $12.60 $9.14 $3.46 10,792,406.0 -19.51%
2023-01 $13.05 $10.44 $2.61 13,927,827.0 +5.02%
$13.80
price up icon 0.00%
$21.50
price up icon 0.75%
healthcare_plans MOH
$305.04
price up icon 0.39%
healthcare_plans CNC
$56.44
price down icon 0.14%
healthcare_plans HUM
$233.13
price up icon 1.33%
자본화:     |  볼륨(24시간):