271.50
0.75%
-2.06
Align Technology, Inc. 주식 (ALGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $274.7 | $268.4 | $6.35 | 585,027.0 | -0.75% |
2024-05-16 | $283.0 | $273.4 | $9.63 | 528,102.0 | -2.41% |
2024-05-15 | $282.0 | $275.6 | $6.44 | 527,121.0 | +0.81% |
2024-05-14 | $281.4 | $273.6 | $7.78 | 442,900.0 | +1.96% |
2024-05-13 | $276.7 | $270.9 | $5.88 | 453,788.0 | +0.38% |
2024-05-10 | $282.7 | $266.5 | $16.23 | 718,041.0 | -3.10% |
2024-05-09 | $280.6 | $272.5 | $8.09 | 566,825.0 | +2.46% |
2024-05-08 | $281.8 | $264.0 | $17.80 | 1,217,048.0 | -4.49% |
2024-05-07 | $291.8 | $285.6 | $6.25 | 410,353.0 | -0.30% |
2024-05-06 | $291.5 | $285.6 | $5.84 | 361,302.0 | -0.17% |
2024-05-03 | $295.7 | $287.0 | $8.67 | 350,053.0 | +0.46% |
2024-05-02 | $288.8 | $281.0 | $7.81 | 534,905.0 | +0.71% |
2024-05-01 | $291.9 | $277.8 | $14.04 | 752,862.0 | +0.76% |
2024-04-30 | $300.0 | $282.0 | $17.99 | 1,164,986.0 | -7.36% |
2024-04-29 | $313.3 | $303.5 | $9.83 | 506,141.0 | -1.36% |
2024-04-26 | $324.4 | $307.9 | $16.49 | 724,236.0 | -0.48% |
2024-04-25 | $327.5 | $297.3 | $30.21 | 1,639,372.0 | -1.05% |
2024-04-24 | $315.8 | $306.3 | $9.46 | 1,081,074.0 | +0.61% |
2024-04-23 | $312.4 | $300.0 | $12.47 | 617,118.0 | +3.68% |
2024-04-22 | $303.6 | $297.2 | $6.48 | 441,944.0 | +0.62% |
2024-04-19 | $304.8 | $296.5 | $8.25 | 509,538.0 | -0.78% |
Align Technology, Inc. 주식 (ALGN) 연도별 가격 이력
이 심층 분석에서는 Align Technology, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Align Technology, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Align Technology, Inc. 주식 (ALGN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $295.7 | $264.0 | $31.70 | 8,033,354.0 | -3.85% |
2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology, Inc. 주식 (ALGN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
Align Technology, Inc. 주식 (ALGN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $216.0 | $183.3 | $32.78 | 20,341,385.0 | +7.24% |
2022-11 | $221.6 | $172.1 | $49.57 | 22,632,079.0 | +1.21% |
2022-10 | $233.6 | $176.0 | $57.64 | 23,843,246.0 | -6.19% |
2022-09 | $272.1 | $204.3 | $67.83 | 19,460,621.0 | -15.01% |
2022-08 | $303.0 | $242.9 | $60.06 | 15,662,584.0 | -13.26% |
2022-07 | $286.5 | $237.4 | $49.02 | 18,409,842.0 | +18.72% |
2022-06 | $287.1 | $225.9 | $61.19 | 24,122,533.0 | -14.76% |
2022-05 | $311.9 | $250.6 | $61.28 | 25,525,324.0 | -4.23% |
2022-04 | $451.2 | $270.4 | $180.8 | 19,187,163.0 | -33.51% |
2022-03 | $509.8 | $372.6 | $137.2 | 19,748,150.0 | -14.75% |
2022-02 | $552.0 | $464.0 | $87.99 | 17,500,427.0 | +3.33% |
2022-01 | $658.5 | $432.1 | $226.4 | 19,867,293.0 | -24.68% |
자본화:
|
볼륨(24시간):