Stockscreener 앱 받기
190.43
3.85%
-7.63
시간 외 거래:
190.43
Align Technology Inc 주식 (ALGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $198.4 | $186.8 | $11.59 | 1,635,403.0 | -3.85% |
| 2025-02-20 | $201.3 | $197.8 | $3.48 | 787,670.0 | -1.85% |
| 2025-02-19 | $203.0 | $199.1 | $3.90 | 608,784.0 | -0.22% |
| 2025-02-18 | $207.4 | $200.8 | $6.66 | 872,341.0 | -2.19% |
| 2025-02-14 | $208.7 | $202.0 | $6.65 | 801,853.0 | +0.92% |
| 2025-02-13 | $206.4 | $203.9 | $2.59 | 760,755.0 | -0.22% |
| 2025-02-12 | $208.8 | $204.5 | $4.29 | 643,194.0 | -2.46% |
| 2025-02-11 | $212.2 | $206.6 | $5.67 | 632,790.0 | -0.71% |
| 2025-02-10 | $216.9 | $211.6 | $5.36 | 894,604.0 | +0.70% |
| 2025-02-07 | $224.2 | $210.5 | $13.65 | 1,381,880.0 | -3.59% |
| 2025-02-06 | $232.2 | $211.0 | $21.20 | 2,272,383.0 | +0.93% |
| 2025-02-05 | $218.2 | $214.3 | $3.91 | 1,207,097.0 | +0.75% |
| 2025-02-04 | $217.6 | $212.6 | $5.00 | 870,092.0 | -0.50% |
| 2025-02-03 | $220.3 | $209.1 | $11.17 | 1,308,859.0 | -1.50% |
| 2025-01-31 | $227.7 | $216.6 | $11.11 | 1,190,035.0 | -2.77% |
| 2025-01-30 | $231.8 | $224.5 | $7.27 | 879,457.0 | +0.41% |
| 2025-01-29 | $227.9 | $223.5 | $4.42 | 424,420.0 | -0.76% |
| 2025-01-28 | $230.5 | $224.3 | $6.15 | 560,731.0 | -1.59% |
| 2025-01-27 | $234.2 | $228.2 | $5.97 | 515,909.0 | -1.49% |
| 2025-01-24 | $234.4 | $226.1 | $8.27 | 465,794.0 | -0.68% |
Align Technology Inc 주식 (ALGN) 연도별 가격 이력
이 심층 분석에서는 Align Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Align Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Align Technology Inc 주식 (ALGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $232.2 | $186.8 | $45.38 | 16,313,108.0 | -13.09% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc 주식 (ALGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc 주식 (ALGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
0.26%
1.09%
자본화:
|
볼륨(24시간):