Stockscreener 앱 받기
169.07
2.73%
-4.865
Align Technology Inc 주식 (ALGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $176.5 | $168.3 | $8.17 | 316,861.0 | -2.82% |
| 2026-05-06 | $175.0 | $168.7 | $6.23 | 768,388.0 | +3.10% |
| 2026-05-05 | $172.6 | $167.8 | $4.85 | 751,158.0 | -1.84% |
| 2026-05-04 | $178.1 | $171.3 | $6.85 | 703,541.0 | -3.93% |
| 2026-05-01 | $179.4 | $175.0 | $4.39 | 840,282.0 | +1.65% |
| 2026-04-30 | $177.1 | $167.5 | $9.65 | 1,932,666.0 | -1.34% |
| 2026-04-29 | $180.4 | $176.1 | $4.34 | 1,366,473.0 | +0.63% |
| 2026-04-28 | $183.8 | $174.6 | $9.14 | 1,705,628.0 | -4.02% |
| 2026-04-27 | $192.4 | $183.8 | $8.64 | 1,484,553.0 | -2.59% |
| 2026-04-24 | $191.9 | $187.0 | $4.90 | 733,314.0 | -0.56% |
| 2026-04-23 | $196.1 | $187.6 | $8.55 | 1,024,588.0 | -2.74% |
| 2026-04-22 | $198.1 | $193.7 | $4.45 | 922,312.0 | +0.44% |
| 2026-04-21 | $200.4 | $192.3 | $8.09 | 1,466,962.0 | +1.85% |
| 2026-04-20 | $193.0 | $187.0 | $5.95 | 1,362,714.0 | +0.84% |
| 2026-04-17 | $194.7 | $188.2 | $6.44 | 1,024,811.0 | +2.73% |
| 2026-04-16 | $189.0 | $184.5 | $4.52 | 645,852.0 | -0.81% |
| 2026-04-15 | $188.0 | $185.3 | $2.65 | 785,818.0 | +1.00% |
| 2026-04-14 | $188.0 | $182.6 | $5.37 | 879,277.0 | +2.23% |
| 2026-04-13 | $181.3 | $170.2 | $11.09 | 1,031,562.0 | +4.35% |
| 2026-04-10 | $178.2 | $172.3 | $5.89 | 784,905.0 | -0.80% |
| 2026-04-09 | $175.7 | $170.5 | $5.15 | 956,117.0 | -1.30% |
| 2026-04-08 | $185.0 | $176.0 | $9.00 | 911,257.0 | +5.97% |
| 2026-04-07 | $171.1 | $165.4 | $5.75 | 923,617.0 | -2.91% |
Align Technology Inc 주식 (ALGN) 연도별 가격 이력
이 심층 분석에서는 Align Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Align Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Align Technology Inc 주식 (ALGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $179.4 | $167.8 | $11.60 | 3,380,230.0 | -3.97% |
| 2026-04 | $200.4 | $164.0 | $36.44 | 22,390,351.0 | +2.67% |
| 2026-03 | $189.3 | $162.3 | $27.09 | 30,478,238.0 | -9.82% |
| 2026-02 | $199.1 | $154.8 | $44.23 | 28,646,064.0 | +16.60% |
| 2026-01 | $174.7 | $154.6 | $20.05 | 17,480,623.0 | +4.41% |
Align Technology Inc 주식 (ALGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $144.0 | $23.02 | 25,984,368.0 | +7.44% |
| 2025-11 | $153.0 | $130.2 | $22.76 | 27,971,667.0 | +6.75% |
| 2025-10 | $150.8 | $124.9 | $25.87 | 31,091,462.0 | +10.11% |
| 2025-09 | $140.4 | $122.0 | $18.37 | 26,645,895.0 | -11.79% |
| 2025-08 | $150.2 | $129.0 | $21.22 | 39,066,679.0 | +10.04% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc 주식 (ALGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
0.72%
0.65%
자본화:
|
볼륨(24시간):