Stockscreener 앱 받기
211.06
1.18%
-2.52
시간 외 거래:
211.06
Align Technology Inc 주식 (ALGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $215.0 | $210.6 | $4.38 | 1,293,489.0 | -1.18% |
| 2024-12-19 | $218.8 | $211.5 | $7.36 | 913,997.0 | +0.42% |
| 2024-12-18 | $229.0 | $212.5 | $16.47 | 956,602.0 | -7.05% |
| 2024-12-17 | $231.3 | $226.1 | $5.19 | 564,078.0 | -0.56% |
| 2024-12-16 | $237.2 | $229.7 | $7.44 | 755,070.0 | -2.25% |
| 2024-12-13 | $238.1 | $233.8 | $4.31 | 509,689.0 | -0.14% |
| 2024-12-12 | $241.3 | $235.4 | $5.92 | 382,664.0 | -1.59% |
| 2024-12-11 | $246.2 | $237.2 | $8.94 | 486,050.0 | +1.00% |
| 2024-12-10 | $239.5 | $233.9 | $5.54 | 581,426.0 | -0.17% |
| 2024-12-09 | $240.0 | $231.7 | $8.33 | 543,739.0 | +2.25% |
| 2024-12-06 | $240.6 | $229.5 | $11.06 | 512,491.0 | +1.99% |
| 2024-12-05 | $235.4 | $226.7 | $8.78 | 476,100.0 | -3.18% |
| 2024-12-04 | $237.2 | $233.6 | $3.60 | 565,696.0 | +0.55% |
| 2024-12-03 | $235.6 | $229.5 | $6.09 | 533,778.0 | -0.06% |
| 2024-12-02 | $235.6 | $226.5 | $9.03 | 768,181.0 | +0.59% |
| 2024-11-29 | $233.7 | $226.8 | $6.92 | 290,250.0 | +1.35% |
| 2024-11-27 | $234.6 | $228.0 | $6.56 | 523,664.0 | +0.76% |
| 2024-11-26 | $237.5 | $226.5 | $10.95 | 1,577,179.0 | -5.23% |
| 2024-11-25 | $241.2 | $228.5 | $12.63 | 1,369,360.0 | +6.48% |
| 2024-11-22 | $230.0 | $216.6 | $13.39 | 800,674.0 | -1.02% |
Align Technology Inc 주식 (ALGN) 연도별 가격 이력
이 심층 분석에서는 Align Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Align Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Align Technology Inc 주식 (ALGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $210.6 | $35.59 | 11,136,539.0 | -9.33% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc 주식 (ALGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
Align Technology Inc 주식 (ALGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $216.0 | $183.3 | $32.78 | 20,341,385.0 | +7.24% |
| 2022-11 | $221.6 | $172.1 | $49.57 | 22,632,079.0 | +1.21% |
| 2022-10 | $233.6 | $176.0 | $57.64 | 23,843,246.0 | -6.19% |
| 2022-09 | $272.1 | $204.3 | $67.83 | 19,460,621.0 | -15.01% |
| 2022-08 | $303.0 | $242.9 | $60.06 | 15,662,584.0 | -13.26% |
| 2022-07 | $286.5 | $237.4 | $49.02 | 18,409,842.0 | +18.72% |
| 2022-06 | $287.1 | $225.9 | $61.19 | 24,122,533.0 | -14.76% |
| 2022-05 | $311.9 | $250.6 | $61.28 | 25,525,324.0 | -4.23% |
| 2022-04 | $451.2 | $270.4 | $180.8 | 19,187,163.0 | -33.51% |
| 2022-03 | $509.8 | $372.6 | $137.2 | 19,748,150.0 | -14.75% |
| 2022-02 | $552.0 | $464.0 | $87.99 | 17,500,427.0 | +3.33% |
| 2022-01 | $658.5 | $432.1 | $226.4 | 19,867,293.0 | -24.68% |
1.26%
자본화:
|
볼륨(24시간):