Stockscreener 앱 받기
133.14
1.85%
-2.51
시간 외 거래:
133.01
-0.13
-0.10%
Align Technology Inc 주식 (ALGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $135.6 | $132.8 | $2.81 | 873,263.0 | -1.85% |
| 2025-10-27 | $136.8 | $134.1 | $2.68 | 1,010,491.0 | +0.33% |
| 2025-10-24 | $138.5 | $135.1 | $3.36 | 864,157.0 | -0.58% |
| 2025-10-23 | $137.8 | $135.3 | $2.52 | 1,031,965.0 | +0.31% |
| 2025-10-22 | $138.4 | $135.4 | $3.04 | 1,254,400.0 | -0.47% |
| 2025-10-21 | $136.9 | $132.1 | $4.84 | 955,141.0 | +0.96% |
| 2025-10-20 | $135.1 | $131.1 | $3.93 | 1,028,487.0 | +3.43% |
| 2025-10-17 | $131.4 | $128.7 | $2.78 | 1,111,106.0 | +0.47% |
| 2025-10-16 | $133.7 | $128.7 | $5.00 | 1,385,375.0 | +1.10% |
| 2025-10-15 | $131.5 | $127.7 | $3.78 | 1,061,304.0 | -1.05% |
| 2025-10-14 | $131.6 | $126.3 | $5.26 | 1,058,880.0 | +0.19% |
| 2025-10-13 | $130.0 | $126.3 | $3.77 | 1,137,002.0 | +2.98% |
| 2025-10-10 | $130.8 | $124.9 | $5.89 | 1,749,401.0 | -4.61% |
| 2025-10-09 | $133.4 | $131.0 | $2.40 | 1,214,649.0 | -0.92% |
| 2025-10-08 | $133.2 | $129.9 | $3.29 | 1,050,808.0 | +2.01% |
| 2025-10-07 | $132.6 | $130.1 | $2.59 | 1,233,827.0 | -0.78% |
| 2025-10-06 | $134.0 | $129.5 | $4.51 | 1,477,505.0 | -0.51% |
| 2025-10-03 | $135.0 | $129.5 | $5.48 | 1,605,330.0 | +2.70% |
| 2025-10-02 | $130.2 | $127.3 | $2.88 | 1,094,573.0 | +0.93% |
| 2025-10-01 | $128.1 | $125.1 | $3.03 | 1,260,427.0 | +1.84% |
| 2025-09-30 | $125.9 | $123.0 | $2.91 | 1,435,187.0 | -0.91% |
Align Technology Inc 주식 (ALGN) 연도별 가격 이력
이 심층 분석에서는 Align Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Align Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Align Technology Inc 주식 (ALGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $138.5 | $124.9 | $13.59 | 24,331,354.0 | +6.32% |
| 2025-09 | $140.4 | $122.0 | $18.37 | 26,645,895.0 | -11.79% |
| 2025-08 | $150.2 | $129.0 | $21.22 | 39,066,679.0 | +10.04% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc 주식 (ALGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology Inc 주식 (ALGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| 2023-11 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| 2023-10 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| 2023-09 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| 2023-08 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| 2023-07 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| 2023-06 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| 2023-05 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| 2023-04 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| 2023-03 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| 2023-02 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| 2023-01 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
0.20%
0.08%
자본화:
|
볼륨(24시간):