Stockscreener 앱 받기
181.31
2.90%
5.11
시장 영업 전:
180.02
-1.29
-0.71%
Align Technology Inc 주식 (ALGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $182.2 | $176.7 | $5.48 | 959,981.0 | +2.90% |
| 2026-08-13 | $176.5 | $172.8 | $3.64 | 541,440.0 | +1.26% |
| 2026-08-12 | $174.7 | $169.5 | $5.28 | 658,393.0 | +0.61% |
| 2026-08-11 | $178.5 | $172.8 | $5.66 | 549,715.0 | -1.75% |
| 2026-08-10 | $176.5 | $172.7 | $3.79 | 643,608.0 | +1.37% |
| 2026-08-07 | $173.8 | $165.0 | $8.84 | 887,369.0 | +2.71% |
| 2026-08-06 | $174.1 | $168.7 | $5.42 | 655,743.0 | -3.29% |
| 2026-08-05 | $175.5 | $170.9 | $4.66 | 1,020,622.0 | +0.90% |
| 2026-08-04 | $174.3 | $170.5 | $3.83 | 1,108,076.0 | +0.22% |
| 2026-08-03 | $175.5 | $171.0 | $4.48 | 998,756.0 | +2.24% |
| 2026-07-31 | $171.7 | $164.7 | $7.00 | 1,314,483.0 | -2.49% |
| 2026-07-30 | $188.0 | $171.0 | $16.92 | 1,534,198.0 | -3.70% |
| 2026-07-29 | $184.0 | $174.4 | $9.59 | 1,657,158.0 | +2.55% |
| 2026-07-28 | $175.8 | $169.9 | $5.92 | 914,034.0 | +4.49% |
| 2026-07-27 | $172.1 | $164.8 | $7.35 | 1,032,713.0 | +0.62% |
| 2026-07-24 | $170.5 | $166.0 | $4.54 | 845,951.0 | -0.73% |
| 2026-07-23 | $171.3 | $165.7 | $5.64 | 820,936.0 | -2.45% |
| 2026-07-22 | $178.8 | $172.2 | $6.57 | 511,849.0 | -2.84% |
| 2026-07-21 | $179.3 | $173.0 | $6.29 | 682,964.0 | +1.40% |
| 2026-07-20 | $178.0 | $174.1 | $3.94 | 1,055,427.0 | -0.97% |
Align Technology Inc 주식 (ALGN) 연도별 가격 이력
이 심층 분석에서는 Align Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Align Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Align Technology Inc 주식 (ALGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $182.2 | $165.0 | $17.20 | 8,983,684.0 | +7.22% |
| 2026-07 | $191.0 | $164.7 | $26.23 | 21,592,792.0 | +0.26% |
| 2026-06 | $185.0 | $160.7 | $24.30 | 22,115,092.0 | -3.60% |
| 2026-05 | $179.4 | $151.6 | $27.79 | 19,648,643.0 | -0.60% |
| 2026-04 | $200.4 | $164.0 | $36.44 | 22,390,351.0 | +2.67% |
| 2026-03 | $189.3 | $162.3 | $27.09 | 30,478,238.0 | -9.82% |
| 2026-02 | $199.1 | $154.8 | $44.23 | 28,646,064.0 | +16.60% |
| 2026-01 | $174.7 | $154.6 | $20.05 | 17,480,623.0 | +4.41% |
Align Technology Inc 주식 (ALGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $144.0 | $23.02 | 25,984,368.0 | +7.44% |
| 2025-11 | $153.0 | $130.2 | $22.76 | 27,971,667.0 | +6.75% |
| 2025-10 | $150.8 | $124.9 | $25.87 | 31,091,462.0 | +10.11% |
| 2025-09 | $140.4 | $122.0 | $18.37 | 26,645,895.0 | -11.79% |
| 2025-08 | $150.2 | $129.0 | $21.22 | 39,066,679.0 | +10.04% |
| 2025-07 | $208.3 | $127.7 | $80.61 | 32,571,200.0 | -31.86% |
| 2025-06 | $190.5 | $172.5 | $18.03 | 16,438,241.0 | +4.64% |
| 2025-05 | $196.4 | $168.0 | $28.38 | 20,941,845.0 | +4.41% |
| 2025-04 | $186.3 | $141.7 | $44.54 | 29,852,047.0 | +9.09% |
| 2025-03 | $188.8 | $153.8 | $34.99 | 26,187,210.0 | -15.06% |
| 2025-02 | $232.2 | $183.2 | $48.95 | 19,883,986.0 | -14.64% |
| 2025-01 | $237.2 | $206.0 | $31.23 | 12,173,368.0 | +5.08% |
Align Technology Inc 주식 (ALGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $204.1 | $42.06 | 12,649,573.0 | -11.25% |
| 2024-11 | $241.2 | $204.8 | $36.38 | 15,987,845.0 | +13.53% |
| 2024-10 | $256.2 | $204.9 | $51.30 | 20,258,144.0 | -19.38% |
| 2024-09 | $262.9 | $218.2 | $44.62 | 12,937,501.0 | +7.21% |
| 2024-08 | $245.2 | $196.1 | $49.10 | 16,656,164.0 | +2.30% |
| 2024-07 | $263.2 | $217.6 | $45.69 | 18,272,551.0 | -3.96% |
| 2024-06 | $271.6 | $232.8 | $38.79 | 17,414,742.0 | -6.14% |
| 2024-05 | $295.7 | $249.7 | $45.97 | 14,685,371.0 | -8.91% |
| 2024-04 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| 2024-03 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| 2024-02 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| 2024-01 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
1.18%
2.46%
자본화:
|
볼륨(24시간):