loading

Alexander Baldwin Inc 주식 (ALEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $18.21 $17.91 $0.30 161,074.0 +1.11%
2025-08-01 $18.16 $17.90 $0.255 537,997.0 +0.06%
2025-07-31 $18.15 $17.90 $0.25 456,963.0 -0.88%
2025-07-30 $18.54 $18.02 $0.52 515,715.0 -2.05%
2025-07-29 $18.54 $18.31 $0.23 378,559.0 +1.37%
2025-07-28 $18.42 $18.21 $0.21 421,292.0 -0.76%
2025-07-25 $19.16 $18.25 $0.91 481,445.0 +1.99%
2025-07-24 $18.15 $17.78 $0.37 578,867.0 +0.56%
2025-07-23 $17.98 $17.81 $0.17 228,270.0 +0.73%
2025-07-22 $17.87 $17.58 $0.29 463,615.0 +1.42%
2025-07-21 $17.80 $17.53 $0.275 415,943.0 -0.40%
2025-07-18 $17.81 $17.51 $0.30 476,645.0 -0.45%
2025-07-17 $17.85 $17.59 $0.26 543,140.0 +0.34%
2025-07-16 $17.67 $17.43 $0.24 488,736.0 +1.03%
2025-07-15 $17.98 $17.41 $0.57 472,163.0 -2.78%
2025-07-14 $17.98 $17.74 $0.24 371,847.0 +0.50%
2025-07-11 $17.94 $17.72 $0.22 359,156.0 +0.22%
2025-07-10 $18.02 $17.80 $0.22 276,778.0 +0.00%
2025-07-09 $17.92 $17.77 $0.1523 285,194.0 +0.22%
2025-07-08 $17.93 $17.66 $0.27 307,237.0 +0.06%

Alexander Baldwin Inc 주식 (ALEX) 연도별 가격 이력

이 심층 분석에서는 Alexander Baldwin Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexander Baldwin Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alexander Baldwin Inc 주식 (ALEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.21 $17.90 $0.31 699,071.0 +1.17%
2025-07 $19.16 $17.41 $1.75 8,906,332.0 +0.84%
2025-06 $18.55 $17.55 $0.9999 8,064,278.0 -0.45%
2025-05 $18.03 $17.01 $1.02 7,305,236.0 +4.25%
2025-04 $17.63 $15.70 $1.93 13,239,395.0 -0.29%
2025-03 $18.53 $16.93 $1.60 10,658,706.0 -4.86%
2025-02 $18.99 $17.48 $1.51 5,747,833.0 +1.46%
2025-01 $18.13 $16.86 $1.27 5,706,955.0 +0.62%

Alexander Baldwin Inc 주식 (ALEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.76 $17.14 $2.62 8,348,742.0 -10.52%
2024-11 $19.96 $18.53 $1.43 5,586,775.0 +5.75%
2024-10 $19.34 $18.15 $1.19 5,146,080.0 -3.07%
2024-09 $20.11 $18.95 $1.16 6,708,730.0 -2.98%
2024-08 $19.97 $18.50 $1.47 7,698,788.0 +0.41%
2024-07 $20.30 $16.65 $3.65 8,318,917.0 +16.21%
2024-06 $17.01 $16.23 $0.78 6,169,787.0 +0.95%
2024-05 $17.17 $16.13 $1.04 5,186,977.0 +2.00%
2024-04 $16.58 $15.53 $1.05 5,849,479.0 +0.00%
2024-03 $17.02 $15.78 $1.24 8,150,632.0 +1.29%
2024-02 $17.61 $15.84 $1.77 6,230,134.0 -6.12%
2024-01 $19.14 $17.31 $1.83 5,367,212.0 -8.94%

Alexander Baldwin Inc 주식 (ALEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.29 $16.68 $2.61 7,183,128.0 +13.55%
2023-11 $17.22 $15.70 $1.52 4,792,066.0 +6.01%
2023-10 $16.96 $15.56 $1.40 6,374,927.0 -5.56%
2023-09 $18.27 $16.50 $1.77 7,172,654.0 -7.11%
2023-08 $19.51 $17.54 $1.97 5,313,061.0 -6.20%
2023-07 $19.99 $18.13 $1.86 4,378,618.0 +3.34%
2023-06 $19.90 $17.60 $2.30 6,336,979.0 +1.42%
2023-05 $19.63 $17.97 $1.66 4,156,897.0 -4.73%
2023-04 $19.62 $18.48 $1.14 3,562,336.0 +1.69%
2023-03 $19.52 $17.18 $2.34 7,752,506.0 +1.29%
2023-02 $20.49 $18.40 $2.09 3,665,487.0 -6.74%
2023-01 $20.16 $18.45 $1.71 3,756,337.0 +6.89%
reit_retail KRG
$21.86
price up icon 0.87%
$30.89
price up icon 1.16%
reit_retail FRT
$91.72
price up icon 1.18%
reit_retail BRX
$26.02
price up icon 2.08%
reit_retail NNN
$42.83
price up icon 1.94%
reit_retail ADC
$74.89
price up icon 1.69%
자본화:     |  볼륨(24시간):