알렉터 (ALEC)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Alector Inc 주식 (ALEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$2.18	$1.79	$0.3899	5,148,937.0	-3.66%
2026-10-15	$1.95	$1.85	$0.10	1,630,377.0	+1.60%
2026-10-14	$1.92	$1.82	$0.0992	2,912,376.0	+0.53%
2026-10-13	$2.08	$1.77	$0.305	2,843,592.0	-10.10%
2026-10-12	$2.14	$2.02	$0.12	1,630,342.0	+0.00%
2026-10-09	$2.15	$2.00	$0.145	3,118,491.0	+2.97%
2026-10-08	$2.06	$1.88	$0.18	6,453,308.0	+5.21%
2026-10-07	$1.92	$1.73	$0.19	3,972,728.0	+6.08%
2026-10-06	$2.23	$1.75	$0.48	10,177,270.0	-9.05%
2026-10-05	$2.73	$1.96	$0.77	89,983,690.0	+9.94%
2026-10-02	$1.97	$1.80	$0.165	1,170,911.0	-2.69%
2026-10-01	$1.91	$1.80	$0.105	774,594.0	+0.54%
2026-09-30	$1.95	$1.83	$0.1191	792,697.0	-1.07%
2026-09-29	$1.95	$1.86	$0.09	953,077.0	-2.60%
2026-09-28	$1.96	$1.86	$0.095	713,343.0	-1.54%
2026-09-25	$2.05	$1.90	$0.15	1,024,559.0	+1.56%
2026-09-24	$2.05	$1.91	$0.145	849,210.0	-4.95%
2026-09-23	$2.02	$1.95	$0.07	1,182,750.0	+0.50%
2026-09-22	$2.04	$1.93	$0.105	1,464,201.0	+4.15%
2026-09-21	$1.95	$1.85	$0.095	1,100,359.0	+1.05%
2026-09-18	$1.91	$1.79	$0.12	2,117,496.0	+3.24%

Alector Inc 주식 (ALEC) 연도별 가격 이력

이 심층 분석에서는 Alector Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alector Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alector Inc 주식 (ALEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$2.73	$1.73	$1.00	129,816,616.0	-0.54%
2026-09	$2.76	$1.79	$0.97	30,096,773.0	-18.14%
2026-08	$2.52	$1.46	$1.07	32,092,705.0	+49.67%
2026-07	$2.15	$1.37	$0.775	10,931,782.0	-24.88%
2026-06	$2.16	$1.41	$0.75	20,728,875.0	-6.94%
2026-05	$2.70	$2.00	$0.695	12,865,557.0	-8.86%
2026-04	$2.74	$2.12	$0.6139	13,781,746.0	+10.23%
2026-03	$2.65	$1.89	$0.76	16,907,441.0	-11.52%
2026-02	$2.57	$1.75	$0.825	16,846,052.0	+28.57%
2026-01	$2.00	$1.50	$0.50	20,081,185.0	+21.15%

Alector Inc 주식 (ALEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1.54	$1.09	$0.45	32,799,043.0	+14.29%
2025-11	$1.50	$1.16	$0.34	32,498,286.0	-9.52%
2025-10	$3.40	$1.33	$2.07	105,205,553.0	-50.34%
2025-09	$3.28	$2.30	$0.98	27,465,162.0	+25.96%
2025-08	$2.56	$1.42	$1.14	32,697,997.0	+57.72%
2025-07	$2.00	$1.34	$0.6593	9,616,957.0	+6.43%
2025-06	$1.69	$1.28	$0.4099	12,405,320.0	+5.26%
2025-05	$1.46	$0.9728	$0.4872	25,945,957.0	+10.83%
2025-04	$1.25	$0.87	$0.38	17,715,287.0	-2.44%
2025-03	$1.65	$1.20	$0.45	12,968,054.0	-25.00%
2025-02	$2.09	$1.55	$0.54	11,879,988.0	-1.20%
2025-01	$2.15	$1.60	$0.555	13,507,341.0	-12.17%

Alector Inc 주식 (ALEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$2.63	$1.68	$0.95	34,902,144.0	-33.59%
2024-11	$6.14	$2.37	$3.77	28,411,349.0	-47.36%
2024-10	$5.35	$4.20	$1.15	10,398,092.0	+5.58%
2024-09	$6.37	$4.47	$1.90	11,522,025.0	-11.74%
2024-08	$6.10	$4.81	$1.29	8,738,968.0	-12.00%
2024-07	$6.78	$4.22	$2.56	10,783,736.0	+32.16%
2024-06	$5.14	$4.11	$1.03	16,077,995.0	-7.72%
2024-05	$5.69	$4.86	$0.83	10,734,444.0	-3.15%
2024-04	$6.25	$4.80	$1.45	11,746,537.0	-15.61%
2024-03	$7.57	$5.82	$1.75	12,995,972.0	-13.63%
2024-02	$7.58	$5.58	$2.00	13,460,740.0	+16.95%
2024-01	$8.90	$5.49	$3.41	15,043,120.0	-25.31%