Stockscreener 앱 받기
1.09
7.63%
-0.09
시간 외 거래:
1.08
-0.01
-0.92%
Alector Inc 주식 (ALEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.15 | $1.09 | $0.055 | 763,487.0 | -7.63% |
| 2025-04-02 | $1.25 | $1.13 | $0.115 | 368,849.0 | +1.72% |
| 2025-04-01 | $1.25 | $1.16 | $0.09 | 766,949.0 | -5.69% |
| 2025-03-31 | $1.28 | $1.20 | $0.078 | 601,375.0 | -4.65% |
| 2025-03-28 | $1.35 | $1.28 | $0.075 | 385,388.0 | -3.01% |
| 2025-03-27 | $1.36 | $1.29 | $0.07 | 463,245.0 | +2.31% |
| 2025-03-26 | $1.33 | $1.26 | $0.075 | 328,097.0 | +0.78% |
| 2025-03-25 | $1.36 | $1.27 | $0.09 | 544,042.0 | -5.84% |
| 2025-03-24 | $1.41 | $1.33 | $0.07 | 278,035.0 | +1.48% |
| 2025-03-21 | $1.39 | $1.26 | $0.13 | 907,053.0 | +3.85% |
| 2025-03-20 | $1.35 | $1.28 | $0.065 | 405,938.0 | -2.26% |
| 2025-03-19 | $1.35 | $1.28 | $0.07 | 482,335.0 | +2.31% |
| 2025-03-18 | $1.40 | $1.29 | $0.105 | 445,506.0 | -5.80% |
| 2025-03-17 | $1.48 | $1.37 | $0.105 | 469,797.0 | -4.83% |
| 2025-03-14 | $1.50 | $1.44 | $0.065 | 388,369.0 | +1.40% |
| 2025-03-13 | $1.57 | $1.41 | $0.16 | 404,780.0 | -5.30% |
| 2025-03-12 | $1.58 | $1.43 | $0.15 | 584,100.0 | +7.86% |
| 2025-03-11 | $1.42 | $1.30 | $0.115 | 823,124.0 | +0.72% |
| 2025-03-10 | $1.44 | $1.33 | $0.10 | 683,729.0 | -3.47% |
| 2025-03-07 | $1.57 | $1.43 | $0.14 | 719,535.0 | -8.86% |
| 2025-03-06 | $1.61 | $1.48 | $0.135 | 566,786.0 | +1.94% |
| 2025-03-05 | $1.56 | $1.41 | $0.15 | 648,263.0 | +6.53% |
| 2025-03-04 | $1.49 | $1.44 | $0.05 | 466,333.0 | +3.19% |
Alector Inc 주식 (ALEC) 연도별 가격 이력
이 심층 분석에서는 Alector Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alector Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alector Inc 주식 (ALEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.25 | $1.09 | $0.16 | 2,662,772.0 | -11.38% |
| 2025-03 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| 2025-02 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| 2025-01 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc 주식 (ALEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| 2024-11 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| 2024-10 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| 2024-09 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| 2024-08 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| 2024-07 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| 2024-06 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| 2024-05 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| 2024-04 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| 2024-03 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| 2024-02 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| 2024-01 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc 주식 (ALEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
| 2023-11 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
| 2023-10 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
| 2023-09 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
| 2023-08 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
| 2023-07 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
| 2023-06 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
| 2023-05 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
| 2023-04 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
| 2023-03 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
| 2023-02 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
| 2023-01 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
1.23%
1.63%
자본화:
|
볼륨(24시간):