1.14
price down icon3.39%   -0.04
after-market 시간 외 거래: 1.22 0.08 +7.02%
loading

Alector Inc 주식 (ALEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.20 $1.13 $0.065 452,264.0 -3.39%
2025-04-24 $1.20 $1.15 $0.05 553,382.0 +1.72%
2025-04-23 $1.24 $1.12 $0.12 1,703,566.0 +4.50%
2025-04-22 $1.15 $0.9915 $0.1535 2,729,415.0 +14.03%
2025-04-21 $0.99 $0.904 $0.086 673,018.0 +5.79%
2025-04-17 $1.03 $0.913 $0.117 471,655.0 -5.95%
2025-04-16 $1.05 $0.9416 $0.1084 626,695.0 -9.42%
2025-04-15 $1.08 $1.00 $0.085 1,060,311.0 +10.11%
2025-04-14 $1.00 $0.9414 $0.0586 476,784.0 +3.24%
2025-04-11 $0.9681 $0.90 $0.0681 565,681.0 +5.05%
2025-04-10 $0.9888 $0.8808 $0.108 460,834.0 -7.67%
2025-04-09 $1.04 $0.87 $0.17 858,769.0 +3.94%
2025-04-08 $1.04 $0.92 $0.12 562,308.0 -6.70%
2025-04-07 $1.06 $0.9219 $0.1381 1,281,441.0 -0.98%
2025-04-04 $1.08 $1.01 $0.07 820,940.0 -6.42%
2025-04-03 $1.15 $1.09 $0.055 763,487.0 -7.63%
2025-04-02 $1.25 $1.13 $0.115 368,849.0 +1.72%
2025-04-01 $1.25 $1.16 $0.09 766,949.0 -5.69%
2025-03-31 $1.28 $1.20 $0.078 601,375.0 -4.65%
2025-03-28 $1.35 $1.28 $0.075 385,388.0 -3.01%
2025-03-27 $1.36 $1.29 $0.07 463,245.0 +2.31%
2025-03-26 $1.33 $1.26 $0.075 328,097.0 +0.78%

Alector Inc 주식 (ALEC) 연도별 가격 이력

이 심층 분석에서는 Alector Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alector Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alector Inc 주식 (ALEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.25 $0.87 $0.38 15,648,612.0 -7.32%
2025-03 $1.65 $1.20 $0.45 12,968,054.0 -25.00%
2025-02 $2.09 $1.55 $0.54 11,879,988.0 -1.20%
2025-01 $2.15 $1.60 $0.555 13,507,341.0 -12.17%

Alector Inc 주식 (ALEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.63 $1.68 $0.95 34,902,144.0 -33.59%
2024-11 $6.14 $2.37 $3.77 28,411,349.0 -47.36%
2024-10 $5.35 $4.20 $1.15 10,398,092.0 +5.58%
2024-09 $6.37 $4.47 $1.90 11,522,025.0 -11.74%
2024-08 $6.10 $4.81 $1.29 8,738,968.0 -12.00%
2024-07 $6.78 $4.22 $2.56 10,783,736.0 +32.16%
2024-06 $5.14 $4.11 $1.03 16,077,995.0 -7.72%
2024-05 $5.69 $4.86 $0.83 10,734,444.0 -3.15%
2024-04 $6.25 $4.80 $1.45 11,746,537.0 -15.61%
2024-03 $7.57 $5.82 $1.75 12,995,972.0 -13.63%
2024-02 $7.58 $5.58 $2.00 13,460,740.0 +16.95%
2024-01 $8.90 $5.49 $3.41 15,043,120.0 -25.31%

Alector Inc 주식 (ALEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.76 $5.13 $3.63 14,120,232.0 +47.23%
2023-11 $6.07 $3.66 $2.41 14,406,979.0 +4.23%
2023-10 $6.76 $4.88 $1.88 10,423,801.0 -19.75%
2023-09 $7.01 $4.98 $2.03 18,720,332.0 +18.90%
2023-08 $9.06 $5.44 $3.62 12,340,025.0 -20.55%
2023-07 $7.21 $5.89 $1.32 9,434,986.0 +14.14%
2023-06 $7.84 $5.65 $2.19 12,313,898.0 -19.22%
2023-05 $8.04 $6.37 $1.67 9,924,571.0 +12.73%
2023-04 $6.91 $5.91 $1.00 9,753,488.0 +6.62%
2023-03 $8.82 $5.76 $3.06 14,148,262.0 -27.52%
2023-02 $9.86 $8.49 $1.37 9,173,844.0 -3.17%
2023-01 $9.48 $7.95 $1.53 11,995,753.0 -4.44%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):