Stockscreener 앱 받기
1.95
1.56%
0.03
시장 영업 전:
1.94
-0.01
-0.51%
Alector Inc 주식 (ALEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.05 | $1.90 | $0.15 | 1,024,457.0 | +1.56% |
| 2026-09-24 | $2.05 | $1.91 | $0.145 | 849,250.0 | -4.95% |
| 2026-09-23 | $2.02 | $1.95 | $0.07 | 1,181,097.0 | +0.50% |
| 2026-09-22 | $2.04 | $1.93 | $0.105 | 1,464,172.0 | +4.15% |
| 2026-09-21 | $1.95 | $1.85 | $0.095 | 1,100,359.0 | +1.05% |
| 2026-09-18 | $1.91 | $1.79 | $0.12 | 2,117,496.0 | +3.24% |
| 2026-09-17 | $1.97 | $1.83 | $0.14 | 931,233.0 | -3.90% |
| 2026-09-16 | $2.06 | $1.91 | $0.15 | 622,260.0 | -5.41% |
| 2026-09-15 | $2.21 | $1.99 | $0.224 | 715,903.0 | -7.92% |
| 2026-09-14 | $2.23 | $2.10 | $0.13 | 2,467,753.0 | +3.27% |
| 2026-09-11 | $2.22 | $2.02 | $0.20 | 4,699,039.0 | +0.00% |
| 2026-09-10 | $2.24 | $2.00 | $0.24 | 3,780,786.0 | -5.73% |
| 2026-09-09 | $2.47 | $2.25 | $0.22 | 505,604.0 | -8.10% |
| 2026-09-08 | $2.61 | $2.33 | $0.28 | 915,030.0 | +0.41% |
| 2026-09-04 | $2.58 | $2.44 | $0.135 | 496,598.0 | -1.99% |
| 2026-09-03 | $2.75 | $2.44 | $0.315 | 2,617,687.0 | -7.72% |
| 2026-09-02 | $2.76 | $2.40 | $0.36 | 1,667,349.0 | +13.33% |
| 2026-09-01 | $2.49 | $2.22 | $0.2657 | 479,839.0 | +6.19% |
| 2026-08-31 | $2.35 | $2.23 | $0.12 | 610,059.0 | -3.42% |
Alector Inc 주식 (ALEC) 연도별 가격 이력
이 심층 분석에서는 Alector Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alector Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alector Inc 주식 (ALEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.76 | $1.79 | $0.97 | 28,660,369.0 | -13.72% |
| 2026-08 | $2.52 | $1.46 | $1.07 | 32,092,705.0 | +49.67% |
| 2026-07 | $2.15 | $1.37 | $0.775 | 10,931,782.0 | -24.88% |
| 2026-06 | $2.16 | $1.41 | $0.75 | 20,728,875.0 | -6.94% |
| 2026-05 | $2.70 | $2.00 | $0.695 | 12,865,557.0 | -8.86% |
| 2026-04 | $2.74 | $2.12 | $0.6139 | 13,781,746.0 | +10.23% |
| 2026-03 | $2.65 | $1.89 | $0.76 | 16,907,441.0 | -11.52% |
| 2026-02 | $2.57 | $1.75 | $0.825 | 16,846,052.0 | +28.57% |
| 2026-01 | $2.00 | $1.50 | $0.50 | 20,081,185.0 | +21.15% |
Alector Inc 주식 (ALEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.09 | $0.45 | 32,799,043.0 | +14.29% |
| 2025-11 | $1.50 | $1.16 | $0.34 | 32,498,286.0 | -9.52% |
| 2025-10 | $3.40 | $1.33 | $2.07 | 105,205,553.0 | -50.34% |
| 2025-09 | $3.28 | $2.30 | $0.98 | 27,465,162.0 | +25.96% |
| 2025-08 | $2.56 | $1.42 | $1.14 | 32,697,997.0 | +57.72% |
| 2025-07 | $2.00 | $1.34 | $0.6593 | 9,616,957.0 | +6.43% |
| 2025-06 | $1.69 | $1.28 | $0.4099 | 12,405,320.0 | +5.26% |
| 2025-05 | $1.46 | $0.9728 | $0.4872 | 25,945,957.0 | +10.83% |
| 2025-04 | $1.25 | $0.87 | $0.38 | 17,715,287.0 | -2.44% |
| 2025-03 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| 2025-02 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| 2025-01 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc 주식 (ALEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| 2024-11 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| 2024-10 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| 2024-09 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| 2024-08 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| 2024-07 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| 2024-06 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| 2024-05 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| 2024-04 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| 2024-03 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| 2024-02 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| 2024-01 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
3.06%
2.55%
자본화:
|
볼륨(24시간):