66.27
price up icon0.91%   0.60
after-market 시간 외 거래: 66.27
loading

Allete Inc 주식 (ALE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $66.27 $65.77 $0.50 879,783.0 +0.91%
2025-09-25 $65.89 $64.44 $1.45 1,518,917.0 +2.50%
2025-09-24 $64.15 $63.99 $0.16 351,910.0 +0.14%
2025-09-23 $64.12 $63.75 $0.3681 509,434.0 +0.05%
2025-09-22 $64.20 $63.72 $0.48 603,608.0 -0.08%
2025-09-19 $64.23 $63.77 $0.46 1,096,069.0 -0.14%
2025-09-18 $64.36 $63.90 $0.455 479,964.0 -0.14%
2025-09-17 $64.24 $62.67 $1.57 1,051,345.0 +2.77%
2025-09-16 $62.77 $62.38 $0.39 692,541.0 -0.75%
2025-09-15 $63.11 $62.63 $0.48 723,619.0 -0.54%
2025-09-12 $63.50 $63.23 $0.27 413,857.0 -0.35%
2025-09-11 $63.87 $63.22 $0.6525 656,941.0 -0.47%
2025-09-10 $63.80 $63.38 $0.425 384,707.0 +0.44%
2025-09-09 $63.78 $63.20 $0.585 395,909.0 +0.19%
2025-09-08 $63.77 $63.05 $0.72 440,170.0 -0.42%
2025-09-05 $63.95 $63.52 $0.43 506,342.0 -0.08%
2025-09-04 $63.71 $63.35 $0.36 358,072.0 +0.35%
2025-09-03 $63.77 $63.24 $0.524 685,542.0 -0.36%
2025-09-02 $64.44 $63.60 $0.84 1,043,850.0 -0.69%
2025-08-29 $64.36 $64.10 $0.26 663,100.0 +0.00%
2025-08-28 $64.43 $63.80 $0.6306 787,917.0 -0.28%

Allete Inc 주식 (ALE) 연도별 가격 이력

이 심층 분석에서는 Allete Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allete Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allete Inc 주식 (ALE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $66.27 $62.38 $3.89 13,672,363.0 +3.30%
2025-08 $66.31 $63.80 $2.52 12,343,156.0 -2.70%
2025-07 $66.46 $63.88 $2.58 14,335,208.0 +2.90%
2025-06 $66.40 $63.27 $3.13 8,228,440.0 -1.49%
2025-05 $65.80 $64.77 $1.03 6,675,589.0 -0.69%
2025-04 $65.77 $64.15 $1.62 8,733,706.0 -0.32%
2025-03 $65.85 $64.92 $0.93 6,158,617.0 +0.02%
2025-02 $65.99 $65.28 $0.71 5,439,593.0 +0.11%
2025-01 $65.95 $64.72 $1.23 8,093,640.0 +1.27%

Allete Inc 주식 (ALE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.11 $64.30 $0.805 6,046,831.0 -0.39%
2024-11 $65.67 $63.80 $1.87 5,117,800.0 +1.52%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc 주식 (ALE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%
utilities_diversified CIG
$2.08
price up icon 1.96%
utilities_diversified NWE
$58.02
price up icon 1.49%
utilities_diversified AQN
$5.39
price up icon 0.37%
utilities_diversified AVA
$37.62
price up icon 1.48%
$8.78
price down icon 0.45%
자본화:     |  볼륨(24시간):