65.71
price up icon0.08%   0.05
pre-market  시장 영업 전:  65.74   0.03   +0.05%
loading

Allete Inc 주식 (ALE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $65.85 $65.59 $0.255 170,335.0 +0.08%
2025-03-27 $65.80 $65.55 $0.25 167,559.0 +0.05%
2025-03-26 $65.64 $65.43 $0.21 235,500.0 +0.28%
2025-03-25 $65.72 $65.40 $0.32 428,650.0 -0.41%
2025-03-24 $65.74 $65.63 $0.11 160,664.0 +0.05%
2025-03-21 $65.72 $65.60 $0.12 587,131.0 -0.06%
2025-03-20 $65.75 $65.59 $0.16 175,272.0 +0.09%
2025-03-19 $65.85 $65.38 $0.475 220,619.0 +0.21%
2025-03-18 $65.62 $65.31 $0.31 200,179.0 +0.18%
2025-03-17 $65.56 $65.35 $0.21 235,349.0 -0.35%
2025-03-14 $65.68 $65.28 $0.395 272,192.0 +0.51%
2025-03-13 $65.38 $65.23 $0.15 217,771.0 -0.02%
2025-03-12 $65.38 $65.04 $0.335 277,501.0 +0.40%
2025-03-11 $65.48 $64.92 $0.56 438,029.0 -0.50%
2025-03-10 $65.46 $65.22 $0.235 312,505.0 +0.18%
2025-03-07 $65.48 $65.24 $0.245 290,341.0 -0.06%
2025-03-06 $65.50 $65.27 $0.225 391,634.0 -0.24%
2025-03-05 $65.72 $65.31 $0.41 352,589.0 +0.00%
2025-03-04 $65.65 $65.45 $0.20 160,074.0 -0.37%
2025-03-03 $65.71 $65.49 $0.22 461,552.0 +0.03%

Allete Inc 주식 (ALE) 연도별 가격 이력

이 심층 분석에서는 Allete Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allete Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allete Inc 주식 (ALE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $65.85 $64.92 $0.93 5,925,781.0 +0.03%
2025-02 $65.99 $65.28 $0.71 5,439,593.0 +0.11%
2025-01 $65.95 $64.72 $1.23 8,093,640.0 +1.27%

Allete Inc 주식 (ALE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.11 $64.30 $0.805 6,046,831.0 -0.39%
2024-11 $65.67 $63.80 $1.87 5,117,800.0 +1.52%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc 주식 (ALE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%
utilities_diversified AQN
$5.19
price up icon 0.39%
utilities_diversified NWE
$56.80
price up icon 2.03%
utilities_diversified AVA
$41.01
price up icon 2.42%
$6.62
price up icon 1.22%
utilities_diversified CIG
$1.81
price up icon 1.12%
자본화:     |  볼륨(24시간):