64.72
price down icon0.08%   -0.03
 
loading

Allete Inc 주식 (ALE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $64.97 $64.61 $0.355 100,533.0 -0.05%
2025-04-17 $65.09 $64.71 $0.38 248,329.0 -0.12%
2025-04-16 $65.19 $64.77 $0.42 192,055.0 -0.23%
2025-04-15 $65.10 $64.86 $0.244 495,743.0 -0.14%
2025-04-14 $65.09 $64.41 $0.68 399,527.0 +0.84%
2025-04-11 $65.05 $64.30 $0.755 766,673.0 -0.12%
2025-04-10 $65.38 $64.39 $0.99 322,165.0 -0.81%
2025-04-09 $65.77 $64.15 $1.62 741,261.0 +0.91%
2025-04-08 $65.03 $64.24 $0.795 574,862.0 -0.14%
2025-04-07 $65.58 $64.50 $1.08 571,938.0 -0.92%
2025-04-04 $65.40 $64.60 $0.80 554,531.0 -0.08%
2025-04-03 $65.64 $65.25 $0.385 383,036.0 -0.58%
2025-04-02 $65.67 $65.06 $0.61 398,970.0 +0.83%
2025-04-01 $65.66 $64.91 $0.75 562,442.0 -0.87%
2025-03-31 $65.80 $65.61 $0.195 403,171.0 -0.02%
2025-03-28 $65.85 $65.59 $0.255 170,335.0 +0.08%
2025-03-27 $65.80 $65.55 $0.25 167,559.0 +0.05%
2025-03-26 $65.64 $65.43 $0.21 235,500.0 +0.28%
2025-03-25 $65.72 $65.40 $0.32 428,650.0 -0.41%
2025-03-24 $65.74 $65.63 $0.11 160,664.0 +0.05%

Allete Inc 주식 (ALE) 연도별 가격 이력

이 심층 분석에서는 Allete Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allete Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allete Inc 주식 (ALE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.77 $64.15 $1.62 6,312,065.0 -1.49%
2025-03 $65.85 $64.92 $0.93 6,158,617.0 +0.02%
2025-02 $65.99 $65.28 $0.71 5,439,593.0 +0.11%
2025-01 $65.95 $64.72 $1.23 8,093,640.0 +1.27%

Allete Inc 주식 (ALE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.11 $64.30 $0.805 6,046,831.0 -0.39%
2024-11 $65.67 $63.80 $1.87 5,117,800.0 +1.52%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc 주식 (ALE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%
utilities_diversified AQN
$5.38
price down icon 0.65%
utilities_diversified NWE
$58.40
price down icon 0.05%
utilities_diversified AVA
$41.84
price up icon 0.66%
$6.92
price up icon 1.31%
utilities_diversified CIG
$1.755
price up icon 0.29%
자본화:     |  볼륨(24시간):