Stockscreener 앱 받기
0.0045
66.67%
0.0018
APPlife Digital Solutions Inc 주식 (ALDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.005 | $0.0033 | $0.0017 | 211,000.0 | +66.67% |
| 2026-05-14 | $0.0027 | $0.0027 | $0.00 | 6,000.0 | -18.18% |
| 2026-05-13 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | -10.81% |
| 2026-05-12 | $0.0037 | $0.0032 | $0.0005 | 20,000.0 | +5.71% |
| 2026-05-11 | $0.0035 | $0.003 | $0.0005 | 130,000.0 | +40.00% |
| 2026-05-06 | $0.0025 | $0.0025 | $0.00 | 20,000.0 | -19.35% |
| 2026-05-05 | $0.0031 | $0.0026 | $0.0005 | 76,500.0 | -26.19% |
| 2026-04-27 | $0.0042 | $0.0019 | $0.0023 | 28,000.0 | -6.67% |
| 2026-04-22 | $0.0045 | $0.0045 | $0.00 | 500.0 | +0.00% |
APPlife Digital Solutions Inc 주식 (ALDS) 연도별 가격 이력
이 심층 분석에서는 APPlife Digital Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 APPlife Digital Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
APPlife Digital Solutions Inc 주식 (ALDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.005 | $0.0025 | $0.0025 | 464,500.0 | +7.14% |
| 2026-04 | $0.0045 | $0.0019 | $0.0026 | 62,000.0 | -6.67% |
| 2026-03 | $0.0055 | $0.004 | $0.0015 | 931,961.0 | -10.00% |
| 2026-02 | $0.0125 | $0.0044 | $0.0081 | 3,977,817.0 | -20.63% |
| 2026-01 | $0.0082 | $0.006 | $0.0022 | 375,655.0 | -21.25% |
APPlife Digital Solutions Inc 주식 (ALDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0085 | $0.0073 | $0.0012 | 157,107.0 | +0.00% |
| 2025-11 | $0.009 | $0.0072 | $0.0018 | 615,250.0 | +11.11% |
| 2025-10 | $0.0088 | $0.0072 | $0.0016 | 200,325.0 | -1.37% |
| 2025-09 | $0.017 | $0.0072 | $0.0098 | 976,719.0 | -33.64% |
| 2025-08 | $0.019 | $0.0104 | $0.0086 | 488,763.0 | -47.87% |
| 2025-07 | $0.0227 | $0.019 | $0.0037 | 31,257.0 | +5.50% |
| 2025-06 | $0.0265 | $0.017 | $0.0095 | 372,772.0 | +14.94% |
| 2025-05 | $0.0329 | $0.016 | $0.0169 | 36,140.0 | -28.98% |
| 2025-04 | $0.0286 | $0.016 | $0.0126 | 100,666.0 | +2.08% |
| 2025-03 | $0.0271 | $0.012 | $0.0151 | 368,500.0 | +35.59% |
| 2025-02 | $0.0241 | $0.0156 | $0.0085 | 467,275.0 | +47.50% |
| 2025-01 | $0.0133 | $0.0102 | $0.0031 | 130,119.0 | -0.83% |
APPlife Digital Solutions Inc 주식 (ALDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0167 | $0.012 | $0.0047 | 97,214.0 | -14.18% |
| 2024-11 | $0.0335 | $0.008 | $0.0255 | 2,856,042.0 | -45.77% |
| 2024-10 | $0.026 | $0.011 | $0.015 | 133,331.0 | +160.00% |
| 2024-09 | $0.0146 | $0.0078 | $0.0068 | 178,252.0 | +28.21% |
| 2024-08 | $0.0103 | $0.0077 | $0.0026 | 62,491.0 | -40.00% |
| 2024-07 | $0.014 | $0.0105 | $0.0035 | 24,980.0 | +18.18% |
| 2024-06 | $0.014 | $0.01 | $0.004 | 91,916.0 | -21.43% |
| 2024-05 | $0.0148 | $0.007 | $0.0078 | 1,362,704.0 | +15.70% |
| 2024-04 | $0.0205 | $0.0097 | $0.0108 | 1,420,359.0 | +24.74% |
| 2024-03 | $0.0185 | $0.008 | $0.0105 | 901,101.0 | +21.25% |
| 2024-02 | $0.014 | $0.008 | $0.006 | 398,652.0 | -42.86% |
| 2024-01 | $0.024 | $0.013 | $0.011 | 366,727.0 | -36.36% |
0.27%
0.34%
자본화:
|
볼륨(24시간):