24.35
price down icon0.49%   -0.09
 
loading

Alico Inc 주식 (ALCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.44 $24.32 $0.12 374.0 -0.49%
2024-11-04 $24.82 $24.23 $0.59 16,171.0 +0.21%
2024-11-01 $24.71 $24.25 $0.46 24,738.0 -0.49%
2024-10-31 $24.88 $24.47 $0.405 26,311.0 -0.20%
2024-10-30 $25.10 $24.48 $0.62 86,030.0 -2.03%
2024-10-29 $25.74 $25.00 $0.74 30,438.0 -1.99%
2024-10-28 $26.12 $25.58 $0.545 20,027.0 -1.16%
2024-10-25 $26.29 $25.88 $0.405 12,952.0 -0.27%
2024-10-24 $26.30 $25.90 $0.40 11,498.0 -0.27%
2024-10-23 $26.30 $25.61 $0.685 13,527.0 -0.08%
2024-10-22 $26.11 $25.71 $0.394 11,044.0 +0.66%
2024-10-21 $26.57 $25.87 $0.70 19,576.0 -1.15%
2024-10-18 $26.52 $25.89 $0.63 44,954.0 -2.17%
2024-10-17 $26.93 $26.41 $0.52 22,141.0 +1.48%
2024-10-16 $26.41 $26.05 $0.36 12,398.0 +1.35%
2024-10-15 $26.57 $25.97 $0.60 15,653.0 -1.29%
2024-10-14 $26.41 $25.95 $0.455 12,666.0 +1.11%
2024-10-11 $27.08 $25.78 $1.30 21,861.0 -3.23%
2024-10-10 $27.56 $25.24 $2.32 108,534.0 +6.61%
2024-10-09 $25.26 $24.87 $0.39 38,541.0 -0.16%
2024-10-08 $25.99 $25.17 $0.8199 72,078.0 -0.90%

Alico Inc 주식 (ALCO) 연도별 가격 이력

이 심층 분석에서는 Alico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alico Inc 주식 (ALCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.82 $24.23 $0.59 41,283.0 -0.78%
2024-10 $28.23 $24.47 $3.76 731,220.0 -12.37%
2024-09 $30.15 $26.58 $3.57 403,220.0 -4.54%
2024-08 $30.05 $26.14 $3.91 579,053.0 -0.51%
2024-07 $29.95 $24.58 $5.37 492,330.0 +13.66%
2024-06 $26.97 $24.20 $2.77 437,589.0 -3.21%
2024-05 $28.97 $24.14 $4.83 783,680.0 -4.08%
2024-04 $29.73 $26.62 $3.11 334,688.0 -4.68%
2024-03 $30.11 $26.71 $3.40 405,727.0 +5.67%
2024-02 $30.51 $27.07 $3.44 699,206.0 -5.88%
2024-01 $30.75 $27.62 $3.13 576,846.0 +1.24%

Alico Inc 주식 (ALCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $27.73 $3.27 650,697.0 +4.01%
2023-11 $28.47 $24.31 $4.16 395,875.0 +14.40%
2023-10 $25.52 $23.55 $1.97 464,860.0 -2.08%
2023-09 $27.48 $23.46 $4.02 766,457.0 +6.08%
2023-08 $26.32 $23.21 $3.11 597,542.0 -9.15%
2023-07 $26.35 $24.20 $2.15 652,416.0 +1.73%
2023-06 $26.45 $23.11 $3.34 720,545.0 +9.98%
2023-05 $25.41 $22.58 $2.83 703,076.0 -1.74%
2023-04 $25.92 $23.43 $2.49 571,482.0 -2.64%
2023-03 $26.24 $23.66 $2.58 986,155.0 -5.98%
2023-02 $28.04 $25.57 $2.47 741,281.0 -2.87%
2023-01 $28.07 $23.42 $4.65 1,090,754.0 +11.02%

Alico Inc 주식 (ALCO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $31.88 $23.00 $8.88 2,171,891.0 -22.83%
2022-11 $33.20 $29.83 $3.37 678,283.0 +1.01%
2022-10 $30.72 $27.50 $3.22 846,993.0 +8.43%
2022-09 $34.10 $27.80 $6.30 985,545.0 -16.82%
2022-08 $36.63 $31.81 $4.82 1,249,623.0 -6.83%
2022-07 $37.84 $33.90 $3.94 1,070,218.0 +2.27%
2022-06 $43.26 $34.55 $8.71 2,555,820.0 -15.51%
2022-05 $42.75 $37.68 $5.07 1,331,993.0 +6.30%
2022-04 $43.65 $36.85 $6.80 1,433,818.0 +5.62%
2022-03 $37.71 $32.55 $5.16 1,487,682.0 +14.76%
2022-02 $35.92 $31.90 $4.02 1,045,797.0 -9.01%
2022-01 $39.05 $34.66 $4.39 963,685.0 -2.86%
$25.22
price down icon 0.27%
$29.76
price down icon 0.53%
$11.39
price down icon 0.57%
$34.32
price down icon 0.66%
$16.16
price up icon 0.71%
farm_products FDP
$32.77
price up icon 3.76%
자본화:     |  볼륨(24시간):