28.57
price down icon0.07%   -0.02
 
loading

Alico Inc 주식 (ALCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $28.65 $28.16 $0.4932 22,152.0 -0.07%
2025-04-24 $29.00 $28.54 $0.46 22,047.0 -1.58%
2025-04-23 $29.87 $28.89 $0.98 19,321.0 -0.99%
2025-04-22 $29.57 $27.85 $1.72 31,570.0 +1.77%
2025-04-21 $29.36 $28.63 $0.73 21,613.0 -2.11%
2025-04-17 $29.45 $28.80 $0.65 30,653.0 +1.83%
2025-04-16 $29.05 $28.34 $0.71 37,936.0 +0.91%
2025-04-15 $29.33 $28.37 $0.96 34,392.0 -1.17%
2025-04-14 $29.28 $28.17 $1.11 46,244.0 +0.66%
2025-04-11 $29.19 $27.61 $1.58 65,328.0 +1.19%
2025-04-10 $28.93 $27.87 $1.06 63,598.0 -1.79%
2025-04-09 $30.04 $27.70 $2.34 79,970.0 +1.43%
2025-04-08 $29.52 $27.96 $1.56 138,237.0 -1.52%
2025-04-07 $30.10 $28.25 $1.85 87,014.0 -1.26%
2025-04-04 $29.97 $27.96 $2.01 99,179.0 -1.80%
2025-04-03 $30.81 $29.43 $1.38 98,977.0 -3.26%
2025-04-02 $31.05 $29.47 $1.58 65,228.0 +5.31%
2025-04-01 $29.74 $29.10 $0.64 30,955.0 -1.54%
2025-03-31 $30.49 $29.05 $1.44 56,005.0 +1.39%
2025-03-28 $30.30 $29.31 $0.99 21,231.0 -1.64%

Alico Inc 주식 (ALCO) 연도별 가격 이력

이 심층 분석에서는 Alico Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alico Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alico Inc 주식 (ALCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.05 $27.61 $3.44 1,016,566.0 -4.26%
2025-03 $30.49 $27.02 $3.47 1,030,949.0 +1.60%
2025-02 $30.97 $29.06 $1.91 711,167.0 -4.92%
2025-01 $34.08 $25.59 $8.48 2,000,445.0 +19.13%

Alico Inc 주식 (ALCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.26 $24.76 $3.50 860,028.0 -4.93%
2024-11 $27.08 $24.23 $2.85 568,067.0 +9.34%
2024-10 $28.23 $24.47 $3.76 731,220.0 -12.37%
2024-09 $30.15 $26.58 $3.57 403,220.0 -4.54%
2024-08 $30.05 $26.14 $3.91 579,053.0 -0.51%
2024-07 $29.95 $24.58 $5.37 492,330.0 +13.66%
2024-06 $26.97 $24.20 $2.77 437,589.0 -3.21%
2024-05 $28.97 $24.14 $4.83 783,680.0 -4.08%
2024-04 $29.73 $26.62 $3.11 334,688.0 -4.68%
2024-03 $30.11 $26.71 $3.40 405,727.0 +5.67%
2024-02 $30.51 $27.07 $3.44 699,206.0 -5.88%
2024-01 $30.75 $27.62 $3.13 576,846.0 +1.24%

Alico Inc 주식 (ALCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $27.73 $3.27 650,697.0 +4.01%
2023-11 $28.47 $24.31 $4.16 395,875.0 +14.40%
2023-10 $25.52 $23.55 $1.97 464,860.0 -2.08%
2023-09 $27.48 $23.46 $4.02 766,457.0 +6.08%
2023-08 $26.32 $23.21 $3.11 597,542.0 -9.15%
2023-07 $26.35 $24.20 $2.15 652,416.0 +1.73%
2023-06 $26.45 $23.11 $3.34 720,545.0 +9.98%
2023-05 $25.41 $22.58 $2.83 703,076.0 -1.74%
2023-04 $25.92 $23.43 $2.49 571,482.0 -2.64%
2023-03 $26.24 $23.66 $2.58 986,155.0 -5.98%
2023-02 $28.04 $25.57 $2.47 741,281.0 -2.87%
2023-01 $28.07 $23.42 $4.65 1,090,754.0 +11.02%
$27.24
price up icon 0.31%
$9.92
price down icon 15.14%
$14.80
price down icon 0.94%
$33.38
price down icon 0.68%
farm_products FDP
$34.43
price down icon 0.72%
$94.81
price up icon 2.30%
자본화:     |  볼륨(24시간):