3.60
price up icon60.71%   1.36
after-market 시간 외 거래: 3.41 -0.19 -5.28%
loading

Avalon Globocare Corp 주식 (ALBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.69 $3.21 $1.48 33,657,783.0 +60.71%
2024-11-04 $2.49 $2.11 $0.38 360,535.0 -23.81%
2024-11-01 $3.28 $2.70 $0.58 100,259.0 -6.07%
2024-10-31 $3.36 $2.90 $0.4569 107,201.0 -6.01%
2024-10-30 $3.49 $3.27 $0.22 136,282.0 +1.22%
2024-10-29 $4.01 $3.28 $0.7299 373,906.0 -23.49%
2024-10-28 $4.60 $3.71 $0.89 935,432.0 +24.64%
2024-10-25 $3.79 $2.73 $1.06 1,883,882.4 +13.75%
2024-10-24 $3.67 $2.63 $1.05 171,101.1 +0.20%
2024-10-23 $3.82 $2.97 $0.8535 372,825.5 +1.92%
2024-10-22 $3.15 $2.73 $0.414 83,012.7 -1.00%
2024-10-21 $4.50 $2.67 $1.83 557,776.1 +11.11%
2024-10-18 $2.85 $2.50 $0.3495 26,521.8 +2.27%
2024-10-17 $3.15 $2.42 $0.726 57,329.8 -18.97%
2024-10-16 $3.32 $3.07 $0.2517 5,150.7 +0.09%
2024-10-15 $3.25 $3.12 $0.1365 3,097.1 +0.88%
2024-10-14 $3.23 $3.02 $0.204 5,356.8 -0.05%
2024-10-11 $3.25 $3.06 $0.195 5,169.1 +1.99%
2024-10-10 $3.36 $3.00 $0.3585 9,045.6 -0.33%
2024-10-09 $3.36 $3.04 $0.3255 38,814.7 -6.74%
2024-10-08 $3.45 $2.94 $0.51 54,683.6 +8.61%

Avalon Globocare Corp 주식 (ALBT) 연도별 가격 이력

이 심층 분석에서는 Avalon Globocare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Globocare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.69 $2.11 $2.58 67,776,360.0 +15.02%
2024-10 $4.60 $2.42 $2.18 4,855,997.6 +0.22%
2024-09 $5.85 $2.87 $2.99 1,060,751.0 -15.30%
2024-08 $12.60 $3.60 $9.00 17,792,343.3 -18.04%
2024-07 $7.99 $4.32 $3.67 173,241.7 -36.23%
2024-06 $21.60 $4.42 $17.17 11,458,659.3 +59.42%
2024-05 $7.13 $3.60 $3.53 219,797.9 +7.62%
2024-04 $5.78 $3.79 $1.99 136,326.5 -14.34%
2024-03 $6.60 $3.75 $2.85 96,219.0 -19.80%
2024-02 $6.75 $5.40 $1.35 456,322.0 -10.54%
2024-01 $7.35 $5.85 $1.50 11,844.5 -7.66%

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.70 $5.85 $2.85 36,157.7 -6.01%
2023-11 $11.14 $6.92 $4.22 63,981.7 -13.19%
2023-10 $16.95 $7.95 $9.00 80,083.9 -26.23%
2023-09 $19.35 $11.70 $7.65 71,750.6 -19.75%
2023-08 $21.45 $13.95 $7.50 93,900.9 -27.01%
2023-07 $25.50 $17.40 $8.10 198,197.3 -11.04%
2023-06 $36.29 $19.35 $16.94 22,451.1 -18.95%
2023-05 $30.15 $24.75 $5.40 18,834.7 -1.04%
2023-04 $36.75 $26.40 $10.35 112,001.8 -3.03%
2023-03 $39.30 $25.50 $13.80 64,313.9 +0.00%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
자본화:     |  볼륨(24시간):