Stockscreener 앱 받기
0.42
0.00%
0.00
시장 영업 전:
.42
Avalon Globocare Corp 주식 (ALBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.4217 | $0.39 | $0.0317 | 601,960.0 | +0.00% |
| 2026-05-04 | $0.4218 | $0.39 | $0.0318 | 121,194.0 | +0.02% |
| 2026-05-01 | $0.42 | $0.382 | $0.038 | 206,790.0 | +3.53% |
| 2026-04-30 | $0.4056 | $0.37 | $0.0356 | 122,658.0 | +1.48% |
| 2026-04-29 | $0.4099 | $0.381 | $0.0289 | 120,425.0 | -4.38% |
| 2026-04-28 | $0.418 | $0.3801 | $0.0379 | 138,956.0 | +1.98% |
| 2026-04-27 | $0.41 | $0.3756 | $0.0344 | 322,202.0 | +0.54% |
| 2026-04-24 | $0.4077 | $0.37 | $0.0377 | 307,638.0 | +0.97% |
| 2026-04-23 | $0.4205 | $0.385 | $0.0355 | 349,823.0 | -3.17% |
| 2026-04-22 | $0.427 | $0.3949 | $0.0321 | 1,125,527.0 | +3.94% |
| 2026-04-21 | $0.42 | $0.3675 | $0.0525 | 13,406,152.0 | -18.09% |
| 2026-04-20 | $0.51 | $0.42 | $0.09 | 593,988.0 | +9.09% |
| 2026-04-17 | $0.4598 | $0.395 | $0.0648 | 641,197.0 | +8.19% |
| 2026-04-16 | $0.4196 | $0.3432 | $0.0764 | 1,434,018.0 | +4.67% |
| 2026-04-15 | $0.41 | $0.3391 | $0.0709 | 15,102,707.0 | -4.00% |
| 2026-04-14 | $0.4397 | $0.38 | $0.0597 | 326,751.0 | -4.84% |
| 2026-04-13 | $0.46 | $0.4092 | $0.0508 | 390,373.0 | -5.03% |
| 2026-04-10 | $0.491 | $0.425 | $0.066 | 391,394.0 | -7.25% |
| 2026-04-09 | $0.6165 | $0.431 | $0.1855 | 3,940,853.0 | -6.56% |
| 2026-04-08 | $0.5748 | $0.5156 | $0.0592 | 156,014.0 | -1.53% |
| 2026-04-07 | $0.5869 | $0.51 | $0.0769 | 78,787.0 | -6.87% |
Avalon Globocare Corp 주식 (ALBT) 연도별 가격 이력
이 심층 분석에서는 Avalon Globocare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Globocare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4218 | $0.382 | $0.0398 | 1,531,904.0 | +3.55% |
| 2026-04 | $0.6165 | $0.3391 | $0.2774 | 39,594,046.0 | -23.64% |
| 2026-03 | $1.27 | $0.4228 | $0.8472 | 24,303,577.0 | -64.35% |
| 2026-02 | $1.59 | $0.42 | $1.17 | 364,583,317.0 | +89.57% |
| 2026-01 | $1.30 | $0.75 | $0.55 | 8,136,131.0 | -34.50% |
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.8782 | $0.8918 | 3,813,320.0 | -14.86% |
| 2025-11 | $2.13 | $1.21 | $0.92 | 690,354.0 | -30.19% |
| 2025-10 | $2.46 | $2.01 | $0.45 | 858,496.0 | -10.92% |
| 2025-09 | $2.90 | $1.97 | $0.9287 | 1,705,216.0 | +17.82% |
| 2025-08 | $2.64 | $1.87 | $0.77 | 1,900,234.0 | +4.12% |
| 2025-07 | $4.74 | $1.90 | $2.84 | 39,509,989.0 | -30.22% |
| 2025-06 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| 2025-05 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| 2025-04 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| 2025-03 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| 2025-02 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| 2025-01 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| 2024-11 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| 2024-10 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| 2024-09 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| 2024-08 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| 2024-07 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| 2024-06 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| 2024-05 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| 2024-04 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| 2024-03 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| 2024-02 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| 2024-01 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
4.41%
5.60%
자본화:
|
볼륨(24시간):