Stockscreener 앱 받기
0.2786
5.30%
-0.0156
시간 외 거래:
.31
0.0314
+11.27%
Avalon GloboCare Corp 주식 (ALBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.31 | $0.2751 | $0.0349 | 26,283.0 | -5.30% |
| 2024-05-16 | $0.30 | $0.251 | $0.049 | 14,621.0 | +11.52% |
| 2024-05-15 | $0.31 | $0.2404 | $0.0696 | 45,588.0 | -2.30% |
| 2024-05-14 | $0.31 | $0.27 | $0.04 | 94,733.0 | -11.62% |
| 2024-05-13 | $0.3149 | $0.281 | $0.0339 | 65,134.0 | -10.15% |
| 2024-05-10 | $0.34 | $0.24 | $0.10 | 386,231.0 | +22.43% |
| 2024-05-09 | $0.2947 | $0.2777 | $0.017 | 6,363.0 | -0.89% |
| 2024-05-08 | $0.30 | $0.2662 | $0.0338 | 14,461.0 | +4.16% |
| 2024-05-07 | $0.3033 | $0.25 | $0.0533 | 76,816.0 | +2.36% |
| 2024-05-06 | $0.31 | $0.2434 | $0.0666 | 53,156.0 | +6.57% |
| 2024-05-03 | $0.2675 | $0.2412 | $0.0263 | 30,953.0 | -3.75% |
| 2024-05-02 | $0.277 | $0.256 | $0.021 | 8,755.0 | -3.68% |
| 2024-05-01 | $0.282 | $0.255 | $0.027 | 12,763.0 | -2.96% |
| 2024-04-30 | $0.2909 | $0.27 | $0.0209 | 7,263.0 | -0.33% |
| 2024-04-29 | $0.2925 | $0.275 | $0.0175 | 3,828.0 | +0.81% |
| 2024-04-26 | $0.2909 | $0.2599 | $0.031 | 3,092.0 | -2.57% |
| 2024-04-25 | $0.2873 | $0.255 | $0.0323 | 6,196.0 | +3.70% |
| 2024-04-24 | $0.29 | $0.2525 | $0.0375 | 19,122.0 | +3.37% |
| 2024-04-23 | $0.3202 | $0.2612 | $0.059 | 20,845.0 | -8.67% |
| 2024-04-22 | $0.32 | $0.28 | $0.04 | 38,952.0 | -6.38% |
| 2024-04-19 | $0.329 | $0.30 | $0.029 | 21,530.0 | -2.02% |
| 2024-04-18 | $0.33 | $0.3101 | $0.0199 | 9,522.0 | -5.23% |
| 2024-04-17 | $0.36 | $0.2704 | $0.0896 | 179,269.0 | +5.04% |
Avalon GloboCare Corp 주식 (ALBT) 연도별 가격 이력
이 심층 분석에서는 Avalon GloboCare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon GloboCare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalon GloboCare Corp 주식 (ALBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.34 | $0.24 | $0.10 | 861,939.0 | +1.64% |
| 2024-04 | $0.385 | $0.2525 | $0.1325 | 2,044,898.0 | -14.34% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 1,443,285.0 | -19.80% |
| 2024-02 | $0.45 | $0.36 | $0.09 | 6,844,830.0 | -10.54% |
| 2024-01 | $0.49 | $0.39 | $0.10 | 177,667.0 | -7.66% |
Avalon GloboCare Corp 주식 (ALBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.58 | $0.39 | $0.19 | 542,365.0 | -6.01% |
| 2023-11 | $0.7425 | $0.461 | $0.2815 | 959,726.0 | -13.19% |
| 2023-10 | $1.13 | $0.5301 | $0.5999 | 1,201,258.0 | -26.23% |
| 2023-09 | $1.29 | $0.7801 | $0.5099 | 1,076,259.0 | -19.75% |
| 2023-08 | $1.43 | $0.93 | $0.50 | 1,408,514.0 | -27.01% |
| 2023-07 | $1.70 | $1.16 | $0.5399 | 2,972,960.0 | -11.04% |
| 2023-06 | $2.42 | $1.29 | $1.13 | 336,767.0 | -18.95% |
| 2023-05 | $2.01 | $1.65 | $0.36 | 282,520.0 | -1.04% |
| 2023-04 | $2.45 | $1.76 | $0.6899 | 1,680,027.0 | -3.03% |
| 2023-03 | $2.62 | $1.70 | $0.9198 | 964,709.0 | +0.00% |
2.75%
1.15%
자본화:
|
볼륨(24시간):