Stockscreener 앱 받기
1.46
3.47%
0.049
Avalon Globocare Corp 주식 (ALBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.52 | $1.44 | $0.081 | 14,429.0 | +7.01% |
| 2025-12-04 | $1.45 | $1.32 | $0.13 | 49,857.0 | +8.54% |
| 2025-12-03 | $1.35 | $1.22 | $0.1299 | 39,524.0 | -2.26% |
| 2025-12-02 | $1.47 | $1.31 | $0.1595 | 11,550.0 | -2.21% |
| 2025-12-01 | $1.76 | $1.29 | $0.47 | 61,802.0 | -8.11% |
| 2025-11-28 | $1.50 | $1.41 | $0.0933 | 72,415.0 | -0.67% |
| 2025-11-26 | $1.53 | $1.38 | $0.1535 | 43,927.0 | +10.37% |
| 2025-11-25 | $1.36 | $1.21 | $0.15 | 78,869.0 | +3.05% |
| 2025-11-24 | $1.58 | $1.29 | $0.29 | 103,348.0 | -17.61% |
| 2025-11-21 | $1.62 | $1.54 | $0.08 | 15,632.0 | +2.58% |
| 2025-11-20 | $1.64 | $1.50 | $0.135 | 24,502.0 | +1.31% |
| 2025-11-19 | $1.56 | $1.52 | $0.0399 | 8,059.0 | +0.66% |
| 2025-11-18 | $1.75 | $1.50 | $0.25 | 58,461.0 | -13.88% |
| 2025-11-17 | $1.88 | $1.76 | $0.1227 | 34,268.0 | -2.49% |
| 2025-11-14 | $1.84 | $1.77 | $0.0691 | 19,953.0 | -1.63% |
| 2025-11-13 | $1.99 | $1.82 | $0.17 | 53,489.0 | -8.00% |
| 2025-11-12 | $2.08 | $1.92 | $0.16 | 23,951.0 | +0.50% |
| 2025-11-11 | $2.04 | $1.99 | $0.05 | 9,056.0 | -1.00% |
| 2025-11-10 | $2.08 | $1.99 | $0.09 | 20,840.0 | -1.95% |
| 2025-11-07 | $2.05 | $1.89 | $0.1589 | 26,041.0 | +1.49% |
| 2025-11-06 | $2.08 | $1.98 | $0.1046 | 21,064.0 | -2.88% |
| 2025-11-05 | $2.08 | $1.97 | $0.115 | 24,447.0 | +6.12% |
Avalon Globocare Corp 주식 (ALBT) 연도별 가격 이력
이 심층 분석에서는 Avalon Globocare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Globocare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.76 | $1.22 | $0.5399 | 177,162.0 | +2.02% |
| 2025-11 | $2.13 | $1.21 | $0.92 | 690,354.0 | -30.19% |
| 2025-10 | $2.46 | $2.01 | $0.45 | 858,496.0 | -10.92% |
| 2025-09 | $2.90 | $1.97 | $0.9287 | 1,705,216.0 | +17.82% |
| 2025-08 | $2.64 | $1.87 | $0.77 | 1,900,234.0 | +4.12% |
| 2025-07 | $4.74 | $1.90 | $2.84 | 39,509,989.0 | -30.22% |
| 2025-06 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| 2025-05 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| 2025-04 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| 2025-03 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| 2025-02 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| 2025-01 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| 2024-11 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| 2024-10 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| 2024-09 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| 2024-08 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| 2024-07 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| 2024-06 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| 2024-05 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| 2024-04 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| 2024-03 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| 2024-02 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| 2024-01 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
Avalon Globocare Corp 주식 (ALBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $5.85 | $2.85 | 36,157.7 | -6.01% |
| 2023-11 | $11.14 | $6.92 | $4.22 | 63,981.7 | -13.19% |
| 2023-10 | $16.95 | $7.95 | $9.00 | 80,083.9 | -26.23% |
| 2023-09 | $19.35 | $11.70 | $7.65 | 71,750.6 | -19.75% |
| 2023-08 | $21.45 | $13.95 | $7.50 | 93,900.9 | -27.01% |
| 2023-07 | $25.50 | $17.40 | $8.10 | 198,197.3 | -11.04% |
| 2023-06 | $36.29 | $19.35 | $16.94 | 22,451.1 | -18.95% |
| 2023-05 | $30.15 | $24.75 | $5.40 | 18,834.7 | -1.04% |
| 2023-04 | $36.75 | $26.40 | $10.35 | 112,001.8 | -3.03% |
| 2023-03 | $39.30 | $25.50 | $13.80 | 64,313.9 | +0.00% |
1.38%
0.02%
자본화:
|
볼륨(24시간):