2.03
price up icon0.50%   0.010
pre-market  시장 영업 전:  2.08   0.05   +2.46%
loading

Avalon Globocare Corp 주식 (ALBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $2.14 $1.97 $0.1683 66,068.0 +0.50%
2025-08-29 $2.18 $1.97 $0.21 74,815.0 -5.16%
2025-08-28 $2.19 $2.05 $0.135 72,630.0 +2.90%
2025-08-27 $2.14 $2.04 $0.10 31,700.0 -1.43%
2025-08-26 $2.15 $2.05 $0.105 40,406.0 -1.41%
2025-08-25 $2.17 $2.08 $0.0874 37,680.0 -0.47%
2025-08-22 $2.20 $2.08 $0.1195 49,916.0 +2.39%
2025-08-21 $2.10 $1.99 $0.1089 28,172.0 +5.03%
2025-08-20 $2.04 $1.91 $0.13 34,292.0 -1.97%
2025-08-19 $2.20 $2.02 $0.1814 94,102.0 -5.36%
2025-08-18 $2.25 $2.12 $0.13 52,433.0 -5.92%
2025-08-15 $2.30 $2.22 $0.0797 37,683.0 +4.11%
2025-08-14 $2.24 $2.17 $0.0663 35,931.0 -2.67%
2025-08-13 $2.27 $2.18 $0.09 73,713.0 +4.65%
2025-08-12 $2.25 $2.06 $0.19 123,496.0 -3.59%
2025-08-11 $2.30 $2.19 $0.11 69,586.0 +0.45%
2025-08-08 $2.36 $2.15 $0.2128 76,602.0 -5.93%
2025-08-07 $2.64 $2.29 $0.35 143,131.0 -7.81%
2025-08-06 $2.64 $2.34 $0.30 181,374.0 +6.22%
2025-08-05 $2.46 $2.22 $0.2359 156,677.0 +6.64%

Avalon Globocare Corp 주식 (ALBT) 연도별 가격 이력

이 심층 분석에서는 Avalon Globocare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Globocare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.14 $1.97 $0.1683 132,136.0 +0.50%
2025-08 $2.64 $1.87 $0.77 1,900,234.0 +4.12%
2025-07 $4.74 $1.90 $2.84 39,509,989.0 -30.22%
2025-06 $3.88 $2.65 $1.23 1,881,898.0 -24.46%
2025-05 $3.99 $3.50 $0.49 319,611.0 -1.34%
2025-04 $5.25 $3.12 $2.13 1,630,519.0 -22.29%
2025-03 $11.60 $4.36 $7.24 1,902,554.0 -33.79%
2025-02 $9.69 $3.23 $6.46 1,482,230.0 +120.36%
2025-01 $3.97 $3.10 $0.87 823,950.0 +0.92%

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.55 $2.35 $4.20 51,772,127.0 +22.50%
2024-11 $4.69 $2.11 $2.58 35,999,194.0 -10.54%
2024-10 $4.60 $2.42 $2.18 4,855,997.6 +0.22%
2024-09 $5.85 $2.87 $2.99 1,060,751.0 -15.30%
2024-08 $12.60 $3.60 $9.00 17,792,343.3 -18.04%
2024-07 $7.99 $4.32 $3.67 173,241.7 -36.23%
2024-06 $21.60 $4.42 $17.17 11,458,659.3 +59.42%
2024-05 $7.13 $3.60 $3.53 219,797.9 +7.62%
2024-04 $5.78 $3.79 $1.99 136,326.5 -14.34%
2024-03 $6.60 $3.75 $2.85 96,219.0 -19.80%
2024-02 $6.75 $5.40 $1.35 456,322.0 -10.54%
2024-01 $7.35 $5.85 $1.50 11,844.5 -7.66%

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.70 $5.85 $2.85 36,157.7 -6.01%
2023-11 $11.14 $6.92 $4.22 63,981.7 -13.19%
2023-10 $16.95 $7.95 $9.00 80,083.9 -26.23%
2023-09 $19.35 $11.70 $7.65 71,750.6 -19.75%
2023-08 $21.45 $13.95 $7.50 93,900.9 -27.01%
2023-07 $25.50 $17.40 $8.10 198,197.3 -11.04%
2023-06 $36.29 $19.35 $16.94 22,451.1 -18.95%
2023-05 $30.15 $24.75 $5.40 18,834.7 -1.04%
2023-04 $36.75 $26.40 $10.35 112,001.8 -3.03%
2023-03 $39.30 $25.50 $13.80 64,313.9 +0.00%
$17.68
price down icon 2.91%
real_estate_services CWK
$15.42
price down icon 2.22%
$5.09
price up icon 14.38%
$8.93
price down icon 1.65%
$161.26
price down icon 2.47%
real_estate_services FSV
$197.54
price down icon 1.82%
자본화:     |  볼륨(24시간):