2.65
price down icon4.68%   -0.13
after-market 시간 외 거래: 2.61 -0.04 -1.51%
loading

Avalon Globocare Corp 주식 (ALBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.90 $2.63 $0.27 40,027.0 -4.68%
2024-11-20 $2.87 $2.69 $0.1795 20,307.0 +0.00%
2024-11-19 $2.89 $2.53 $0.36 153,667.0 +2.58%
2024-11-18 $3.04 $2.70 $0.34 63,846.0 -13.97%
2024-11-15 $3.27 $3.01 $0.26 69,291.0 +4.30%
2024-11-14 $3.09 $2.96 $0.1253 42,353.0 -3.21%
2024-11-13 $3.21 $3.01 $0.198 44,329.0 -1.27%
2024-11-12 $3.69 $3.09 $0.60 215,693.0 -7.60%
2024-11-11 $3.50 $3.06 $0.44 112,003.0 +4.59%
2024-11-08 $3.56 $3.13 $0.43 68,768.0 -4.94%
2024-11-07 $3.57 $2.98 $0.59 198,826.0 +13.16%
2024-11-06 $3.32 $2.81 $0.51 378,611.0 -15.56%
2024-11-05 $4.69 $3.21 $1.48 33,657,783.0 +60.71%
2024-11-04 $2.49 $2.11 $0.38 360,535.0 -23.81%
2024-11-01 $3.28 $2.70 $0.58 100,259.0 -6.07%
2024-10-31 $3.36 $2.90 $0.4569 107,201.0 -6.01%
2024-10-30 $3.49 $3.27 $0.22 136,282.0 +1.22%
2024-10-29 $4.01 $3.28 $0.7299 373,906.0 -23.49%
2024-10-28 $4.60 $3.71 $0.89 935,432.0 +24.64%
2024-10-25 $3.79 $2.73 $1.06 1,883,882.4 +13.75%
2024-10-24 $3.67 $2.63 $1.05 171,101.1 +0.20%
2024-10-23 $3.82 $2.97 $0.8535 372,825.5 +1.92%
2024-10-22 $3.15 $2.73 $0.414 83,012.7 -1.00%

Avalon Globocare Corp 주식 (ALBT) 연도별 가격 이력

이 심층 분석에서는 Avalon Globocare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Globocare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.69 $2.11 $2.58 35,566,325.0 -15.34%
2024-10 $4.60 $2.42 $2.18 4,855,997.6 +0.22%
2024-09 $5.85 $2.87 $2.99 1,060,751.0 -15.30%
2024-08 $12.60 $3.60 $9.00 17,792,343.3 -18.04%
2024-07 $7.99 $4.32 $3.67 173,241.7 -36.23%
2024-06 $21.60 $4.42 $17.17 11,458,659.3 +59.42%
2024-05 $7.13 $3.60 $3.53 219,797.9 +7.62%
2024-04 $5.78 $3.79 $1.99 136,326.5 -14.34%
2024-03 $6.60 $3.75 $2.85 96,219.0 -19.80%
2024-02 $6.75 $5.40 $1.35 456,322.0 -10.54%
2024-01 $7.35 $5.85 $1.50 11,844.5 -7.66%

Avalon Globocare Corp 주식 (ALBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.70 $5.85 $2.85 36,157.7 -6.01%
2023-11 $11.14 $6.92 $4.22 63,981.7 -13.19%
2023-10 $16.95 $7.95 $9.00 80,083.9 -26.23%
2023-09 $19.35 $11.70 $7.65 71,750.6 -19.75%
2023-08 $21.45 $13.95 $7.50 93,900.9 -27.01%
2023-07 $25.50 $17.40 $8.10 198,197.3 -11.04%
2023-06 $36.29 $19.35 $16.94 22,451.1 -18.95%
2023-05 $30.15 $24.75 $5.40 18,834.7 -1.04%
2023-04 $36.75 $26.40 $10.35 112,001.8 -3.03%
2023-03 $39.30 $25.50 $13.80 64,313.9 +0.00%
$14.96
price up icon 1.49%
real_estate_services CWK
$14.14
price up icon 2.32%
$6.73
price up icon 4.50%
$28.59
price up icon 1.93%
$143.98
price up icon 1.37%
real_estate_services FSV
$191.99
price up icon 1.88%
자본화:     |  볼륨(24시간):