Stockscreener 앱 받기
1.04
5.46%
0.0538
Alpha Services and Holdings S.A. ADR 주식 (ALBKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $1.04 | $1.00 | $0.04 | 5,150.0 | +5.46% |
| 2026-04-06 | $0.9862 | $0.9862 | $0.00 | 303.0 | +2.20% |
| 2026-04-02 | $0.9976 | $0.9024 | $0.0952 | 56,072.0 | -1.03% |
| 2026-04-01 | $1.00 | $0.92 | $0.08 | 15,775.0 | +3.72% |
| 2026-03-31 | $1.00 | $0.92 | $0.08 | 53,608.0 | +1.08% |
| 2026-03-30 | $0.94 | $0.915 | $0.025 | 72,419.0 | -1.48% |
| 2026-03-27 | $0.9659 | $0.90 | $0.0659 | 29,509.0 | -3.18% |
| 2026-03-26 | $1.00 | $0.92 | $0.08 | 23,216.0 | +3.45% |
| 2026-03-25 | $0.9783 | $0.91 | $0.0683 | 17,336.0 | -1.21% |
| 2026-03-24 | $1.00 | $0.92 | $0.08 | 45,109.0 | +1.49% |
| 2026-03-23 | $0.9676 | $0.91 | $0.0576 | 9,656.0 | +0.72% |
| 2026-03-20 | $0.9733 | $0.8933 | $0.08 | 45,724.0 | -5.73% |
| 2026-03-19 | $0.99 | $0.91 | $0.08 | 41,926.0 | +5.32% |
| 2026-03-18 | $0.9775 | $0.94 | $0.0375 | 254,872.0 | -3.09% |
| 2026-03-17 | $1.02 | $0.97 | $0.05 | 13,450.0 | -1.22% |
| 2026-03-16 | $1.02 | $0.95 | $0.07 | 38,630.0 | -0.81% |
| 2026-03-13 | $1.02 | $0.99 | $0.03 | 14,833.0 | +0.00% |
| 2026-03-12 | $1.04 | $0.99 | $0.055 | 5,811.0 | -1.00% |
| 2026-03-11 | $1.02 | $1.00 | $0.02 | 4,959.0 | -1.48% |
| 2026-03-10 | $1.03 | $1.00 | $0.03 | 25,197.0 | +0.50% |
Alpha Services and Holdings S.A. ADR 주식 (ALBKY) 연도별 가격 이력
이 심층 분석에서는 Alpha Services and Holdings S.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALBKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Services and Holdings S.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Services and Holdings S.A. ADR 주식 (ALBKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.04 | $0.9024 | $0.1376 | 77,300.0 | +10.64% |
| 2026-03 | $1.05 | $0.8933 | $0.1567 | 1,279,405.0 | -11.32% |
| 2026-02 | $1.25 | $1.00 | $0.25 | 4,322,678.0 | -9.79% |
| 2026-01 | $1.22 | $0.88 | $0.34 | 1,708,985.0 | +33.52% |
Alpha Services and Holdings S.A. ADR 주식 (ALBKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9899 | $0.733 | $0.2569 | 3,405,048.0 | +2.22% |
| 2025-11 | $0.97 | $0.89 | $0.08 | 467,573.0 | -1.10% |
| 2025-10 | $1.06 | $0.86 | $0.20 | 1,573,589.0 | +4.27% |
| 2025-09 | $1.07 | $0.87 | $0.20 | 452,886.0 | -1.94% |
| 2025-08 | $1.10 | $0.8484 | $0.2516 | 3,006,277.0 | +0.34% |
| 2025-07 | $0.992 | $0.82 | $0.172 | 1,107,836.0 | +0.15% |
| 2025-06 | $0.945 | $0.7065 | $0.2385 | 4,055,549.0 | +11.45% |
| 2025-05 | $0.83 | $0.58 | $0.25 | 1,274,779.0 | +30.28% |
| 2025-04 | $0.6749 | $0.4626 | $0.2123 | 838,959.0 | -3.94% |
| 2025-03 | $0.725 | $0.442 | $0.283 | 10,573,929.0 | +35.39% |
| 2025-02 | $0.469 | $0.3994 | $0.0696 | 249,133.0 | +12.47% |
| 2025-01 | $0.4258 | $0.3658 | $0.06 | 156,964.0 | +9.05% |
Alpha Services and Holdings S.A. ADR 주식 (ALBKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4075 | $0.3426 | $0.0649 | 1,333,319.0 | +7.66% |
| 2024-11 | $0.4008 | $0.3431 | $0.0577 | 366,116.0 | -5.46% |
| 2024-10 | $0.413 | $0.351 | $0.062 | 1,002,528.0 | -11.65% |
| 2024-09 | $0.4197 | $0.364 | $0.0557 | 310,280.0 | +1.28% |
| 2024-08 | $0.434 | $0.374 | $0.06 | 180,858.0 | -2.66% |
| 2024-07 | $0.483 | $0.3933 | $0.0897 | 417,856.0 | +12.20% |
| 2024-06 | $0.4188 | $0.343 | $0.0758 | 280,821.0 | -8.85% |
| 2024-05 | $0.4427 | $0.376 | $0.0667 | 369,730.0 | +3.90% |
| 2024-04 | $0.4257 | $0.3736 | $0.0521 | 1,049,672.0 | +0.00% |
| 2024-03 | $0.4388 | $0.3834 | $0.0554 | 578,919.0 | -4.76% |
| 2024-02 | $0.42 | $0.368 | $0.052 | 2,092,430.0 | +6.11% |
| 2024-01 | $0.41 | $0.333 | $0.077 | 279,446.0 | -0.80% |
5.43%
0.20%
자본화:
|
볼륨(24시간):