57.01
price up icon3.49%   1.92
after-market 시간 외 거래: 57.00 -0.010 -0.02%
loading

Albemarle Corp 주식 (ALB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $57.22 $53.70 $3.52 2,974,699.0 +3.49%
2025-06-02 $56.40 $54.28 $2.12 3,665,712.0 -1.20%
2025-05-30 $56.69 $54.81 $1.88 11,046,803.0 -3.01%
2025-05-29 $59.03 $56.75 $2.28 2,864,809.0 -0.96%
2025-05-28 $59.17 $57.34 $1.83 2,432,892.0 -1.26%
2025-05-27 $58.89 $56.67 $2.22 3,260,632.0 +2.05%
2025-05-23 $57.90 $56.31 $1.59 2,710,015.0 -0.57%
2025-05-22 $58.14 $55.48 $2.66 2,895,262.0 +2.66%
2025-05-21 $58.97 $56.38 $2.59 2,503,059.0 -4.86%
2025-05-20 $60.49 $58.63 $1.86 2,413,718.0 +0.14%
2025-05-19 $59.86 $57.36 $2.50 4,073,491.0 -1.61%
2025-05-16 $60.78 $57.83 $2.95 3,810,882.0 -0.18%
2025-05-15 $60.35 $58.57 $1.78 3,241,903.0 -1.24%
2025-05-14 $62.79 $60.46 $2.33 3,100,262.0 -1.26%
2025-05-13 $62.35 $60.97 $1.38 3,555,906.0 +0.47%
2025-05-12 $63.64 $60.80 $2.84 3,993,321.0 +6.28%
2025-05-09 $58.62 $57.07 $1.55 2,161,156.0 +0.85%
2025-05-08 $58.75 $56.50 $2.25 3,400,419.0 +2.46%
2025-05-07 $58.00 $55.64 $2.36 2,894,140.0 -2.49%
2025-05-06 $58.67 $56.77 $1.90 2,453,515.0 -0.78%

Albemarle Corp 주식 (ALB) 연도별 가격 이력

이 심층 분석에서는 Albemarle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albemarle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albemarle Corp 주식 (ALB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.22 $53.70 $3.52 9,615,110.0 +2.24%
2025-05 $63.64 $54.81 $8.83 74,097,660.0 -4.77%
2025-04 $73.64 $49.43 $24.21 87,099,478.0 -18.70%
2025-03 $80.15 $69.81 $10.34 50,940,891.0 -6.50%
2025-02 $84.73 $72.88 $11.85 52,536,121.0 -8.50%
2025-01 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp 주식 (ALB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
2024-11 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp 주식 (ALB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals EMN
$80.46
price up icon 2.35%
specialty_chemicals RPM
$114.94
price up icon 2.02%
specialty_chemicals LYB
$55.70
price up icon 2.31%
specialty_chemicals IFF
$76.66
price up icon 1.25%
specialty_chemicals PPG
$111.37
price up icon 0.92%
specialty_chemicals DD
$67.44
price up icon 2.06%
자본화:     |  볼륨(24시간):