알버말 (ALB)

개요 뉴스 가격 이력 옵션 체인 Financials ALB 왜 하락? 토론 예측 주식 분할 배당 이력

Albemarle Corp 주식 (ALB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-12	$132.3	$127.6	$4.77	1,920,828.0	-0.79%
2026-08-11	$132.5	$128.6	$3.85	1,477,487.0	-1.41%
2026-08-10	$133.2	$129.0	$4.22	2,424,014.0	+0.08%
2026-08-07	$133.0	$125.6	$7.35	2,622,637.0	+4.54%
2026-08-06	$130.0	$123.5	$6.44	4,198,672.0	+5.54%
2026-08-05	$123.0	$118.4	$4.57	2,683,700.0	-1.64%
2026-08-04	$121.8	$119.2	$2.58	2,291,572.0	+1.78%
2026-08-03	$120.4	$115.6	$4.78	2,149,376.0	+0.91%
2026-07-31	$118.8	$116.0	$2.79	1,502,911.0	-0.10%
2026-07-30	$118.6	$115.9	$2.62	2,178,991.0	+3.41%
2026-07-29	$117.0	$112.2	$4.78	2,291,809.0	+0.64%
2026-07-28	$115.8	$111.5	$4.23	2,303,283.0	-2.60%
2026-07-27	$117.2	$113.7	$3.44	2,391,861.0	+1.16%
2026-07-24	$119.6	$114.7	$4.85	1,637,547.0	-1.76%
2026-07-23	$120.8	$116.0	$4.83	1,822,086.0	-0.46%
2026-07-22	$123.3	$116.9	$6.41	2,626,709.0	-0.99%
2026-07-21	$119.5	$115.6	$3.95	2,745,070.0	+0.36%
2026-07-20	$121.5	$116.9	$4.64	2,144,294.0	-2.14%
2026-07-17	$122.3	$116.4	$5.85	2,206,206.0	+1.10%
2026-07-16	$122.5	$117.6	$4.92	2,129,478.0	-4.23%
2026-07-15	$127.9	$122.1	$5.78	1,510,459.0	-3.11%
2026-07-14	$130.6	$127.7	$2.89	2,101,672.0	+2.35%

Albemarle Corp 주식 (ALB) 연도별 가격 이력

이 심층 분석에서는 Albemarle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albemarle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albemarle Corp 주식 (ALB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$133.2	$115.6	$17.63	21,689,114.0	+9.09%
2026-07	$139.9	$111.5	$28.33	44,386,575.0	-12.87%
2026-06	$176.4	$127.5	$48.87	53,967,505.0	-23.46%
2026-05	$221.0	$165.7	$55.33	42,605,058.0	-10.31%
2026-04	$215.7	$170.3	$45.42	42,327,536.0	+9.56%
2026-03	$187.0	$154.7	$32.27	45,278,189.0	+0.48%
2026-02	$206.0	$156.0	$49.96	51,974,805.0	+4.71%
2026-01	$195.7	$141.4	$54.25	74,784,999.0	+20.64%

Albemarle Corp 주식 (ALB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$152.1	$117.6	$34.47	62,686,898.0	+9.25%
2025-11	$130.6	$88.01	$42.55	78,255,823.0	+32.33%
2025-10	$107.0	$81.97	$24.98	75,303,999.0	+21.15%
2025-09	$91.31	$71.25	$20.06	83,360,628.0	-4.52%
2025-08	$87.97	$64.95	$23.02	85,648,745.0	+25.16%
2025-07	$86.19	$60.64	$25.55	112,595,975.0	+8.27%
2025-06	$66.67	$53.70	$12.97	66,490,143.0	+12.39%
2025-05	$63.64	$54.81	$8.83	74,097,660.0	-4.77%
2025-04	$73.64	$49.43	$24.21	87,099,478.0	-18.70%
2025-03	$80.15	$69.81	$10.34	50,940,891.0	-6.50%
2025-02	$84.73	$72.88	$11.85	52,536,121.0	-8.50%
2025-01	$99.06	$83.08	$15.98	41,616,688.0	-2.20%

Albemarle Corp 주식 (ALB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$113.9	$85.14	$28.77	35,966,764.0	-20.02%
2024-11	$111.7	$93.30	$18.40	44,839,366.0	+13.69%
2024-10	$105.2	$91.90	$13.34	54,185,866.0	+0.02%
2024-09	$98.25	$75.36	$22.89	53,910,514.0	+4.94%
2024-08	$99.47	$71.97	$27.50	72,462,456.0	-3.65%
2024-07	$102.6	$90.02	$12.54	60,830,609.0	-1.94%
2024-06	$124.8	$92.29	$32.55	62,539,110.0	-22.08%
2024-05	$137.5	$117.3	$20.15	49,144,374.0	+1.90%
2024-04	$133.7	$108.3	$25.42	55,023,918.0	-8.68%
2024-03	$143.2	$106.7	$36.50	90,948,546.0	-4.43%
2024-02	$140.6	$108.4	$32.25	66,810,117.0	+20.14%
2024-01	$149.6	$112.3	$37.32	54,061,341.0	-20.58%