60.18
price up icon4.08%   2.36
pre-market  시장 영업 전:  60.65   0.47   +0.78%
loading

Albemarle Corp 주식 (ALB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $61.23 $58.60 $2.63 3,122,694.0 +4.08%
2025-06-23 $57.97 $55.90 $2.07 3,787,675.0 +2.05%
2025-06-20 $59.83 $56.65 $3.18 5,536,583.0 -4.61%
2025-06-18 $60.52 $59.04 $1.48 2,870,321.0 -0.49%
2025-06-17 $60.68 $58.80 $1.88 2,559,119.0 -2.08%
2025-06-16 $62.23 $60.70 $1.53 2,328,289.0 +0.40%
2025-06-13 $62.99 $60.28 $2.71 2,498,138.0 -2.82%
2025-06-12 $64.23 $62.22 $2.01 3,001,740.0 -4.00%
2025-06-11 $65.75 $63.84 $1.91 3,820,862.0 +1.37%
2025-06-10 $64.55 $62.72 $1.83 3,019,945.0 +3.05%
2025-06-09 $63.35 $60.47 $2.88 3,390,873.0 +4.13%
2025-06-06 $60.77 $59.29 $1.48 2,173,953.0 +2.03%
2025-06-05 $62.18 $57.83 $4.35 3,630,325.0 -1.78%
2025-06-04 $60.16 $57.49 $2.66 4,069,819.0 +4.72%
2025-06-03 $57.22 $53.70 $3.52 2,974,699.0 +3.49%
2025-06-02 $56.40 $54.28 $2.12 3,665,712.0 -1.20%
2025-05-30 $56.69 $54.81 $1.88 11,046,803.0 -3.01%
2025-05-29 $59.03 $56.75 $2.28 2,864,809.0 -0.96%
2025-05-28 $59.17 $57.34 $1.83 2,432,892.0 -1.26%

Albemarle Corp 주식 (ALB) 연도별 가격 이력

이 심층 분석에서는 Albemarle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albemarle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albemarle Corp 주식 (ALB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $65.75 $53.70 $12.05 55,573,441.0 +7.93%
2025-05 $63.64 $54.81 $8.83 74,097,660.0 -4.77%
2025-04 $73.64 $49.43 $24.21 87,099,478.0 -18.70%
2025-03 $80.15 $69.81 $10.34 50,940,891.0 -6.50%
2025-02 $84.73 $72.88 $11.85 52,536,121.0 -8.50%
2025-01 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp 주식 (ALB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
2024-11 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp 주식 (ALB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals WLK
$75.78
price up icon 3.02%
specialty_chemicals RPM
$110.22
price up icon 1.15%
specialty_chemicals LYB
$58.33
price up icon 1.73%
specialty_chemicals IFF
$74.72
price up icon 1.30%
specialty_chemicals PPG
$113.88
price up icon 1.38%
specialty_chemicals DD
$68.21
price up icon 1.81%
자본화:     |  볼륨(24시간):