Stockscreener 앱 받기
4.08%
시간 외 거래:
Albemarle Corp 주식 (ALB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $176.7 | $170.0 | $6.68 | 3,735,879.0 | +4.08% |
| 2026-02-10 | $168.7 | $162.8 | $5.93 | 2,141,230.0 | +1.69% |
| 2026-02-09 | $166.3 | $159.2 | $7.10 | 2,339,465.0 | +1.46% |
| 2026-02-06 | $163.9 | $158.5 | $5.43 | 2,118,871.0 | +4.40% |
| 2026-02-05 | $165.1 | $156.0 | $9.08 | 3,627,863.0 | -7.22% |
| 2026-02-04 | $175.6 | $162.9 | $12.69 | 3,047,398.0 | -1.16% |
| 2026-02-03 | $174.7 | $167.8 | $6.85 | 2,652,839.0 | +3.46% |
| 2026-02-02 | $173.0 | $164.1 | $8.85 | 3,659,049.0 | -3.34% |
| 2026-01-30 | $173.4 | $166.0 | $7.37 | 6,905,298.0 | -5.57% |
| 2026-01-29 | $187.1 | $177.1 | $9.96 | 2,691,840.0 | -1.97% |
| 2026-01-28 | $195.2 | $179.2 | $15.97 | 4,388,847.0 | -5.07% |
| 2026-01-27 | $195.7 | $187.0 | $8.69 | 2,522,700.0 | +2.33% |
| 2026-01-26 | $192.5 | $187.3 | $5.14 | 2,968,744.0 | +0.13% |
| 2026-01-23 | $192.0 | $185.2 | $6.76 | 2,808,440.0 | +0.63% |
| 2026-01-22 | $189.2 | $178.5 | $10.70 | 4,212,487.0 | +4.59% |
| 2026-01-21 | $181.1 | $175.8 | $5.28 | 4,488,598.0 | +4.36% |
| 2026-01-20 | $172.6 | $160.0 | $12.60 | 4,527,234.0 | +5.83% |
| 2026-01-16 | $166.5 | $161.8 | $4.72 | 4,683,005.0 | -6.18% |
| 2026-01-15 | $179.1 | $170.8 | $8.30 | 3,140,875.0 | -2.12% |
| 2026-01-14 | $179.1 | $171.7 | $7.46 | 2,536,740.0 | +0.38% |
| 2026-01-13 | $177.7 | $172.8 | $4.92 | 3,403,105.0 | +4.46% |
Albemarle Corp 주식 (ALB) 연도별 가격 이력
이 심층 분석에서는 Albemarle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albemarle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albemarle Corp 주식 (ALB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $176.7 | $156.0 | $20.62 | 27,058,473.0 | +2.81% |
| 2026-01 | $195.7 | $141.4 | $54.25 | 74,784,999.0 | +20.64% |
Albemarle Corp 주식 (ALB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $152.1 | $117.6 | $34.47 | 62,686,898.0 | +9.25% |
| 2025-11 | $130.6 | $88.01 | $42.55 | 78,255,823.0 | +32.33% |
| 2025-10 | $107.0 | $81.97 | $24.98 | 75,303,999.0 | +21.15% |
| 2025-09 | $91.31 | $71.25 | $20.06 | 83,360,628.0 | -4.52% |
| 2025-08 | $87.97 | $64.95 | $23.02 | 85,648,745.0 | +25.16% |
| 2025-07 | $86.19 | $60.64 | $25.55 | 112,595,975.0 | +8.27% |
| 2025-06 | $66.67 | $53.70 | $12.97 | 66,490,143.0 | +12.39% |
| 2025-05 | $63.64 | $54.81 | $8.83 | 74,097,660.0 | -4.77% |
| 2025-04 | $73.64 | $49.43 | $24.21 | 87,099,478.0 | -18.70% |
| 2025-03 | $80.15 | $69.81 | $10.34 | 50,940,891.0 | -6.50% |
| 2025-02 | $84.73 | $72.88 | $11.85 | 52,536,121.0 | -8.50% |
| 2025-01 | $99.06 | $83.08 | $15.98 | 41,616,688.0 | -2.20% |
Albemarle Corp 주식 (ALB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $85.14 | $28.77 | 35,966,764.0 | -20.02% |
| 2024-11 | $111.7 | $93.30 | $18.40 | 44,839,366.0 | +13.69% |
| 2024-10 | $105.2 | $91.90 | $13.34 | 54,185,866.0 | +0.02% |
| 2024-09 | $98.25 | $75.36 | $22.89 | 53,910,514.0 | +4.94% |
| 2024-08 | $99.47 | $71.97 | $27.50 | 72,462,456.0 | -3.65% |
| 2024-07 | $102.6 | $90.02 | $12.54 | 60,830,609.0 | -1.94% |
| 2024-06 | $124.8 | $92.29 | $32.55 | 62,539,110.0 | -22.08% |
| 2024-05 | $137.5 | $117.3 | $20.15 | 49,144,374.0 | +1.90% |
| 2024-04 | $133.7 | $108.3 | $25.42 | 55,023,918.0 | -8.68% |
| 2024-03 | $143.2 | $106.7 | $36.50 | 90,948,546.0 | -4.43% |
| 2024-02 | $140.6 | $108.4 | $32.25 | 66,810,117.0 | +20.14% |
| 2024-01 | $149.6 | $112.3 | $37.32 | 54,061,341.0 | -20.58% |
7.06%
자본화:
|
볼륨(24시간):