72.02
price down icon0.24%   -0.17
after-market 시간 외 거래: 72.02
loading

Albemarle Corp 주식 (ALB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $72.80 $69.90 $2.90 1,897,875.0 -0.24%
2025-03-28 $74.95 $71.46 $3.50 1,986,780.0 -3.42%
2025-03-27 $75.34 $73.12 $2.22 1,820,533.0 -1.28%
2025-03-26 $78.31 $74.25 $4.06 1,289,977.0 -2.51%
2025-03-25 $79.93 $77.15 $2.78 1,476,272.0 +0.15%
2025-03-24 $79.37 $77.22 $2.15 1,693,320.0 -0.01%
2025-03-21 $77.74 $75.13 $2.61 4,090,702.0 +0.69%
2025-03-20 $78.52 $76.30 $2.22 1,991,083.0 -3.09%
2025-03-19 $80.15 $78.30 $1.85 1,886,444.0 +1.26%
2025-03-18 $79.37 $77.41 $1.96 1,841,710.0 -1.06%
2025-03-17 $79.75 $76.17 $3.58 2,723,845.0 +5.46%
2025-03-14 $75.58 $72.40 $3.18 3,282,454.0 +3.91%
2025-03-13 $74.11 $71.10 $3.01 1,615,372.0 -0.56%
2025-03-12 $73.83 $71.05 $2.78 2,145,919.0 +0.19%
2025-03-11 $77.42 $71.88 $5.54 2,525,535.0 -4.87%
2025-03-10 $79.63 $75.54 $4.09 2,809,039.0 +1.17%
2025-03-07 $78.38 $74.28 $4.10 3,407,636.0 -1.27%
2025-03-06 $76.90 $72.73 $4.17 3,729,016.0 +3.06%
2025-03-05 $74.85 $72.35 $2.50 2,901,423.0 +2.84%
2025-03-04 $73.30 $72.00 $1.30 897,755.0 +3.16%

Albemarle Corp 주식 (ALB) 연도별 가격 이력

이 심층 분석에서는 Albemarle Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albemarle Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albemarle Corp 주식 (ALB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $80.15 $69.81 $10.34 52,838,766.0 -6.50%
2025-02 $84.73 $72.88 $11.85 52,536,121.0 -8.50%
2025-01 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp 주식 (ALB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
2024-11 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
2024-10 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
2024-09 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
2024-08 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
2024-07 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
2024-06 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
2024-05 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
2024-04 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
2024-03 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
2024-02 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
2024-01 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp 주식 (ALB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
2023-11 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
2023-10 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
2023-09 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
2023-08 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
2023-07 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
2023-06 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
2023-05 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
2023-04 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
2023-03 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
2023-02 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
2023-01 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals WLK
$100.03
price up icon 0.92%
specialty_chemicals RPM
$115.68
price up icon 1.36%
specialty_chemicals IFF
$77.61
price up icon 1.48%
specialty_chemicals LYB
$70.40
price up icon 0.83%
specialty_chemicals PPG
$109.35
price up icon 1.78%
specialty_chemicals DD
$74.68
price up icon 0.88%
자본화:     |  볼륨(24시간):