27.96
price up icon0.42%   0.1173
after-market 시간 외 거래: 27.96
loading

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $28.42 $27.81 $0.61 14,670.0 +0.42%
2025-05-28 $28.01 $27.76 $0.25 5,894.0 -0.08%
2025-05-27 $27.92 $27.39 $0.53 32,724.0 +2.73%
2025-05-23 $27.28 $26.87 $0.41 6,283.0 -0.43%
2025-05-22 $27.46 $27.24 $0.218 5,357.0 +0.51%
2025-05-21 $27.59 $26.94 $0.65 4,138.0 -1.25%
2025-05-20 $27.51 $27.34 $0.1699 25,475.0 -0.28%
2025-05-19 $27.55 $27.04 $0.5093 4,478.0 +0.22%
2025-05-16 $27.50 $27.35 $0.15 6,915.0 +0.41%
2025-05-15 $27.52 $27.22 $0.30 2,996.0 -0.75%
2025-05-14 $27.56 $27.30 $0.2634 7,848.0 +0.99%
2025-05-13 $27.43 $26.64 $0.785 11,223.0 +3.04%
2025-05-12 $26.53 $26.23 $0.30 11,312.0 +5.13%
2025-05-09 $25.25 $25.13 $0.12 5,107.0 -0.55%
2025-05-08 $25.55 $25.23 $0.3201 13,284.0 +1.72%
2025-05-07 $24.90 $24.62 $0.2825 1,789.0 +0.76%
2025-05-06 $24.75 $24.62 $0.13 1,614.0 -0.10%
2025-05-05 $24.88 $24.73 $0.15 1,902.0 -0.68%
2025-05-02 $25.02 $24.71 $0.305 33,989.0 +2.53%
2025-05-01 $24.55 $24.30 $0.2503 29,434.0 +2.39%
2025-04-30 $23.73 $23.24 $0.49 34,907.0 -0.42%

Alger Ai Enablers Adopters Etf 주식 (ALAI) 연도별 가격 이력

이 심층 분석에서는 Alger Ai Enablers Adopters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Ai Enablers Adopters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $28.42 $24.30 $4.12 241,102.0 +17.83%
2025-04 $23.83 $20.03 $3.80 273,548.0 +3.64%
2025-03 $25.98 $22.27 $3.71 119,355.0 -11.00%
2025-02 $29.22 $25.09 $4.13 392,778.0 -6.48%
2025-01 $28.75 $26.08 $2.67 379,430.0 +4.88%

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.78 $25.98 $1.80 312,433.0 +1.05%
2024-11 $26.31 $23.67 $2.64 381,352.0 +11.10%
2024-10 $24.92 $22.86 $2.06 51,518.0 +1.70%
2024-09 $23.55 $20.41 $3.14 134,934.0 +6.31%
2024-08 $22.20 $18.73 $3.47 59,968.0 +2.97%
2024-07 $23.17 $20.54 $2.63 83,690.0 -3.83%
2024-06 $22.45 $20.58 $1.87 134,700.0 +7.44%
2024-05 $21.24 $18.93 $2.31 39,707.0 +8.26%
2024-04 $20.08 $18.45 $1.63 86,065.0 +0.00%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
자본화:     |  볼륨(24시간):