24.86
price up icon2.56%   0.62
after-market 시간 외 거래: 24.86
loading

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $24.89 $24.57 $0.32 27,804.0 +2.56%
2024-11-05 $24.24 $24.17 $0.07 24,302.0 +2.41%
2024-11-04 $23.78 $23.67 $0.11 26,967.0 -0.48%
2024-11-01 $23.94 $23.79 $0.155 2,357.0 +0.59%
2024-10-31 $23.78 $23.61 $0.17 597.0 -2.86%
2024-10-30 $24.46 $24.33 $0.13 2,184.0 -0.13%
2024-10-29 $24.37 $24.37 $0.00 11.00 +1.05%
2024-10-28 $24.21 $24.12 $0.09 5,543.0 -0.15%
2024-10-25 $24.30 $24.16 $0.1445 316.0 +0.91%
2024-10-24 $24.92 $23.91 $1.01 800.0 +0.20%
2024-10-23 $24.14 $23.83 $0.31 2,183.0 -1.55%
2024-10-22 $24.32 $24.16 $0.16 9,613.0 +0.27%
2024-10-21 $24.20 $24.20 $0.0016 443.0 +0.64%
2024-10-18 $24.08 $24.05 $0.0323 867.0 +0.68%
2024-10-17 $24.09 $23.89 $0.2044 1,392.0 +0.62%
2024-10-16 $23.75 $23.62 $0.1262 6,256.0 +0.44%
2024-10-15 $24.05 $23.59 $0.4634 2,004.0 -1.64%
2024-10-14 $24.15 $24.03 $0.1217 750.0 +0.67%
2024-10-11 $23.87 $23.87 $0.00 54.00 +0.41%
2024-10-10 $23.77 $23.77 $0.00 4.00 +0.03%
2024-10-09 $23.76 $23.65 $0.1128 250.0 +0.53%
2024-10-08 $23.64 $23.64 $0.00 133.0 +1.71%

Alger Ai Enablers Adopters Etf 주식 (ALAI) 연도별 가격 이력

이 심층 분석에서는 Alger Ai Enablers Adopters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Ai Enablers Adopters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.89 $23.67 $1.22 109,234.0 +5.14%
2024-10 $24.92 $22.86 $2.06 51,518.0 +1.70%
2024-09 $23.55 $20.41 $3.14 134,934.0 +6.31%
2024-08 $22.20 $18.73 $3.47 59,968.0 +2.97%
2024-07 $23.17 $20.54 $2.63 83,690.0 -3.83%
2024-06 $22.45 $20.58 $1.87 134,700.0 +7.44%
2024-05 $21.24 $18.93 $2.31 39,707.0 +8.26%
2024-04 $20.08 $18.45 $1.63 86,065.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):