loading

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.25 $25.93 $0.3191 8,432.0 +0.49%
2024-11-20 $26.03 $25.72 $0.3116 1,850.0 -0.03%
2024-11-19 $26.04 $25.56 $0.4757 5,204.0 +2.32%
2024-11-18 $25.45 $25.23 $0.22 8,755.0 +0.75%
2024-11-15 $25.51 $25.12 $0.39 13,466.0 -2.02%
2024-11-14 $26.03 $25.74 $0.29 42,603.0 -0.62%
2024-11-13 $26.09 $25.89 $0.20 6,804.0 +0.23%
2024-11-12 $25.88 $25.74 $0.1401 10,899.0 +0.54%
2024-11-11 $25.99 $25.61 $0.38 11,656.0 -0.31%
2024-11-08 $25.82 $25.65 $0.17 26,704.0 +0.51%
2024-11-07 $25.69 $25.55 $0.1448 129,341.0 +3.34%
2024-11-06 $24.89 $24.57 $0.32 27,804.0 +2.56%
2024-11-05 $24.24 $24.17 $0.07 24,302.0 +2.41%
2024-11-04 $23.78 $23.67 $0.11 26,967.0 -0.48%
2024-11-01 $23.94 $23.79 $0.155 2,357.0 +0.59%
2024-10-31 $23.78 $23.61 $0.17 597.0 -2.86%
2024-10-30 $24.46 $24.33 $0.13 2,184.0 -0.13%
2024-10-29 $24.37 $24.37 $0.00 11.00 +1.05%
2024-10-28 $24.21 $24.12 $0.09 5,543.0 -0.15%
2024-10-25 $24.30 $24.16 $0.1445 316.0 +0.91%
2024-10-24 $24.92 $23.91 $1.01 800.0 +0.20%
2024-10-23 $24.14 $23.83 $0.31 2,183.0 -1.55%

Alger Ai Enablers Adopters Etf 주식 (ALAI) 연도별 가격 이력

이 심층 분석에서는 Alger Ai Enablers Adopters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Ai Enablers Adopters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alger Ai Enablers Adopters Etf 주식 (ALAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.25 $23.67 $2.58 355,576.0 +10.64%
2024-10 $24.92 $22.86 $2.06 51,518.0 +1.70%
2024-09 $23.55 $20.41 $3.14 134,934.0 +6.31%
2024-08 $22.20 $18.73 $3.47 59,968.0 +2.97%
2024-07 $23.17 $20.54 $2.63 83,690.0 -3.83%
2024-06 $22.45 $20.58 $1.87 134,700.0 +7.44%
2024-05 $21.24 $18.93 $2.31 39,707.0 +8.26%
2024-04 $20.08 $18.45 $1.63 86,065.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):