Stockscreener 앱 받기
361.71
7.06%
-27.49
시간 외 거래:
362.77
1.06
+0.29%
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $397.7 | $360.9 | $36.77 | 5,919,836.0 | -7.06% |
| 2026-06-15 | $398.1 | $364.4 | $33.72 | 5,317,544.0 | +6.01% |
| 2026-06-12 | $391.0 | $360.1 | $30.93 | 5,370,003.0 | -0.09% |
| 2026-06-11 | $367.9 | $339.2 | $28.63 | 5,693,481.0 | +11.07% |
| 2026-06-10 | $360.8 | $329.4 | $31.38 | 5,867,610.0 | -3.17% |
| 2026-06-09 | $372.1 | $303.0 | $69.14 | 7,349,485.0 | -1.34% |
| 2026-06-08 | $353.8 | $328.0 | $25.78 | 5,033,248.0 | +9.23% |
| 2026-06-05 | $349.0 | $314.8 | $34.16 | 7,277,730.0 | -11.45% |
| 2026-06-04 | $365.2 | $338.0 | $27.21 | 3,726,755.0 | -1.51% |
| 2026-06-03 | $372.4 | $337.0 | $35.37 | 5,247,949.0 | +2.19% |
| 2026-06-02 | $356.4 | $322.5 | $33.92 | 5,547,497.0 | +11.14% |
| 2026-06-01 | $333.4 | $316.0 | $17.43 | 5,518,417.0 | -6.64% |
| 2026-05-29 | $350.9 | $329.6 | $21.26 | 5,969,751.0 | -1.81% |
| 2026-05-28 | $354.5 | $326.7 | $27.87 | 5,563,517.0 | +7.33% |
| 2026-05-27 | $327.0 | $305.7 | $21.23 | 5,122,323.0 | +2.07% |
| 2026-05-26 | $322.0 | $290.5 | $31.49 | 8,097,303.0 | +3.86% |
| 2026-05-22 | $315.8 | $299.9 | $15.87 | 6,512,346.0 | +3.04% |
| 2026-05-21 | $298.4 | $281.9 | $16.45 | 6,972,175.0 | +3.60% |
| 2026-05-20 | $287.7 | $250.4 | $37.26 | 10,241,078.0 | +17.69% |
| 2026-05-19 | $256.0 | $210.6 | $45.41 | 9,389,500.0 | +13.30% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $398.1 | $303.0 | $95.13 | 73,789,391.0 | +5.50% |
| 2026-05 | $354.5 | $189.7 | $164.8 | 127,350,361.0 | +76.06% |
| 2026-04 | $214.2 | $101.5 | $112.7 | 120,539,738.0 | +77.68% |
| 2026-03 | $135.2 | $97.89 | $37.29 | 101,787,635.0 | -7.77% |
| 2026-02 | $192.9 | $117.4 | $75.45 | 114,367,911.0 | -21.11% |
| 2026-01 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
3.05%
자본화:
|
볼륨(24시간):