Stockscreener 앱 받기
260.11
0.89%
2.29
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $266.9 | $253.4 | $13.43 | 1,266,629.0 | +0.89% |
| 2026-10-22 | $279.0 | $254.7 | $24.28 | 6,325,883.0 | -11.11% |
| 2026-10-21 | $296.0 | $279.5 | $16.48 | 2,223,191.0 | +1.85% |
| 2026-10-20 | $294.7 | $275.0 | $19.68 | 2,049,631.0 | -0.62% |
| 2026-10-19 | $300.7 | $285.0 | $15.62 | 2,865,544.0 | +0.27% |
| 2026-10-16 | $294.8 | $282.8 | $12.01 | 4,168,627.0 | -5.35% |
| 2026-10-15 | $302.8 | $281.3 | $21.55 | 4,255,027.0 | +0.57% |
| 2026-10-14 | $319.8 | $299.2 | $20.56 | 4,605,553.0 | -7.72% |
| 2026-10-13 | $326.9 | $300.4 | $26.41 | 3,438,967.0 | +0.40% |
| 2026-10-12 | $336.0 | $320.2 | $15.74 | 3,741,145.0 | -5.29% |
| 2026-10-09 | $349.9 | $326.2 | $23.70 | 4,069,982.0 | -1.39% |
| 2026-10-08 | $383.1 | $342.5 | $40.61 | 6,454,650.0 | -9.21% |
| 2026-10-07 | $388.1 | $360.2 | $27.92 | 5,029,496.0 | -1.94% |
| 2026-10-06 | $401.7 | $371.8 | $29.91 | 6,516,142.0 | +7.58% |
| 2026-10-05 | $365.2 | $346.3 | $18.92 | 3,256,927.0 | +3.43% |
| 2026-10-02 | $363.8 | $342.2 | $21.58 | 4,102,110.0 | -1.71% |
| 2026-10-01 | $364.8 | $352.0 | $12.85 | 4,080,050.0 | +0.13% |
| 2026-09-30 | $363.0 | $343.4 | $19.62 | 3,265,433.0 | -0.52% |
| 2026-09-29 | $366.7 | $349.0 | $17.70 | 2,658,960.0 | +1.86% |
| 2026-09-28 | $367.7 | $342.0 | $25.68 | 4,080,544.0 | -3.65% |
| 2026-09-25 | $377.9 | $356.2 | $21.67 | 3,071,618.0 | +1.14% |
| 2026-09-24 | $367.7 | $348.4 | $19.37 | 3,357,343.0 | +0.01% |
| 2026-09-23 | $367.9 | $351.4 | $16.49 | 3,309,543.0 | -0.83% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $401.7 | $253.4 | $148.3 | 68,449,554.0 | -26.93% |
| 2026-09 | $377.9 | $251.6 | $126.2 | 85,192,503.0 | +19.86% |
| 2026-08 | $367.9 | $266.3 | $101.5 | 83,276,194.0 | -4.58% |
| 2026-07 | $468.1 | $244.6 | $223.5 | 101,154,594.0 | -35.57% |
| 2026-06 | $499.5 | $303.0 | $196.5 | 135,322,993.0 | +40.88% |
| 2026-05 | $354.5 | $189.7 | $164.8 | 127,350,361.0 | +76.06% |
| 2026-04 | $214.2 | $101.5 | $112.7 | 120,539,738.0 | +77.68% |
| 2026-03 | $135.2 | $97.89 | $37.29 | 101,787,635.0 | -7.77% |
| 2026-02 | $192.9 | $117.4 | $75.45 | 114,367,911.0 | -21.11% |
| 2026-01 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
1.08%
0.56%
자본화:
|
볼륨(24시간):