169.55
price down icon2.34%   -4.07
pre-market  시장 영업 전:  180.50   10.95   +6.46%
loading

Astera Labs Inc 주식 (ALAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $175.6 $167.4 $8.22 3,020,351.0 -2.34%
2025-10-29 $175.5 $169.5 $6.00 3,171,437.0 +3.19%
2025-10-28 $174.9 $166.7 $8.20 2,922,259.0 -1.19%
2025-10-27 $174.2 $168.0 $6.23 3,940,814.0 +3.22%
2025-10-24 $170.2 $164.3 $5.86 4,518,836.0 +0.81%
2025-10-23 $166.3 $154.9 $11.44 5,193,217.0 +5.68%
2025-10-22 $158.3 $148.5 $9.76 5,266,158.0 -1.69%
2025-10-21 $161.2 $150.3 $10.87 4,408,263.0 +0.77%
2025-10-20 $159.8 $153.4 $6.35 5,746,480.0 -2.18%
2025-10-17 $160.3 $154.5 $5.77 5,831,353.0 -2.29%
2025-10-16 $167.4 $159.8 $7.61 6,219,199.0 +1.29%
2025-10-15 $170.6 $158.3 $12.23 7,432,766.0 -0.05%
2025-10-14 $184.0 $160.1 $23.88 17,441,602.0 -19.03%
2025-10-13 $216.3 $196.0 $20.27 7,502,802.0 -3.24%
2025-10-10 $230.0 $205.8 $24.18 6,921,461.0 -8.53%
2025-10-09 $229.8 $219.2 $10.60 4,630,466.0 +2.77%
2025-10-08 $219.7 $211.3 $8.34 3,657,579.0 +3.42%
2025-10-07 $224.1 $205.9 $18.20 4,768,013.0 -3.94%
2025-10-06 $232.0 $217.0 $15.00 8,648,170.0 +10.00%
2025-10-03 $214.3 $198.3 $16.01 5,172,849.0 -4.23%
2025-10-02 $211.7 $198.2 $13.49 6,577,818.0 +7.76%
2025-10-01 $195.9 $186.1 $9.76 4,876,267.0 -0.66%

Astera Labs Inc 주식 (ALAB) 연도별 가격 이력

이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astera Labs Inc 주식 (ALAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $232.0 $148.5 $83.49 130,888,511.0 -13.41%
2025-09 $262.9 $167.5 $95.40 137,639,669.0 +7.46%
2025-08 $199.5 $124.0 $75.45 118,246,029.0 +33.26%
2025-07 $143.2 $85.85 $57.30 111,686,718.0 +51.22%
2025-06 $101.8 $84.78 $17.04 93,224,916.0 -0.33%
2025-05 $100.2 $63.40 $36.79 100,341,817.0 +38.91%
2025-04 $67.44 $47.12 $20.31 76,192,135.0 +9.45%
2025-03 $75.17 $57.20 $17.97 79,793,023.0 -19.74%
2025-02 $111.1 $70.55 $40.57 116,349,061.0 -26.69%
2025-01 $147.4 $79.55 $67.84 99,388,051.0 -23.43%

Astera Labs Inc 주식 (ALAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.4 $100.8 $46.52 91,303,473.0 +32.13%
2024-11 $113.8 $67.31 $46.54 131,784,062.0 +47.16%
2024-10 $75.16 $48.74 $26.42 85,328,341.0 +33.92%
2024-09 $55.50 $36.85 $18.65 67,557,472.0 +21.67%
2024-08 $50.04 $36.22 $13.82 77,723,116.0 -1.78%
2024-07 $61.49 $41.82 $19.67 30,662,136.0 -27.55%
2024-06 $68.50 $54.51 $13.99 31,172,309.0 -6.24%
2024-05 $81.25 $61.58 $19.67 47,652,045.0 -23.86%
2024-04 $88.59 $60.21 $28.38 26,058,746.0 +0.00%
semiconductors ADI
$232.90
price down icon 0.91%
semiconductors TXN
$160.51
price up icon 0.16%
semiconductors ARM
$165.45
price down icon 2.90%
$40.16
price down icon 2.85%
$177.26
price down icon 0.79%
semiconductors MU
$224.01
price down icon 1.16%
자본화:     |  볼륨(24시간):