Stockscreener 앱 받기
169.55
2.34%
-4.07
시장 영업 전:
180.50
10.95
+6.46%
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $175.6 | $167.4 | $8.22 | 3,020,351.0 | -2.34% |
| 2025-10-29 | $175.5 | $169.5 | $6.00 | 3,171,437.0 | +3.19% |
| 2025-10-28 | $174.9 | $166.7 | $8.20 | 2,922,259.0 | -1.19% |
| 2025-10-27 | $174.2 | $168.0 | $6.23 | 3,940,814.0 | +3.22% |
| 2025-10-24 | $170.2 | $164.3 | $5.86 | 4,518,836.0 | +0.81% |
| 2025-10-23 | $166.3 | $154.9 | $11.44 | 5,193,217.0 | +5.68% |
| 2025-10-22 | $158.3 | $148.5 | $9.76 | 5,266,158.0 | -1.69% |
| 2025-10-21 | $161.2 | $150.3 | $10.87 | 4,408,263.0 | +0.77% |
| 2025-10-20 | $159.8 | $153.4 | $6.35 | 5,746,480.0 | -2.18% |
| 2025-10-17 | $160.3 | $154.5 | $5.77 | 5,831,353.0 | -2.29% |
| 2025-10-16 | $167.4 | $159.8 | $7.61 | 6,219,199.0 | +1.29% |
| 2025-10-15 | $170.6 | $158.3 | $12.23 | 7,432,766.0 | -0.05% |
| 2025-10-14 | $184.0 | $160.1 | $23.88 | 17,441,602.0 | -19.03% |
| 2025-10-13 | $216.3 | $196.0 | $20.27 | 7,502,802.0 | -3.24% |
| 2025-10-10 | $230.0 | $205.8 | $24.18 | 6,921,461.0 | -8.53% |
| 2025-10-09 | $229.8 | $219.2 | $10.60 | 4,630,466.0 | +2.77% |
| 2025-10-08 | $219.7 | $211.3 | $8.34 | 3,657,579.0 | +3.42% |
| 2025-10-07 | $224.1 | $205.9 | $18.20 | 4,768,013.0 | -3.94% |
| 2025-10-06 | $232.0 | $217.0 | $15.00 | 8,648,170.0 | +10.00% |
| 2025-10-03 | $214.3 | $198.3 | $16.01 | 5,172,849.0 | -4.23% |
| 2025-10-02 | $211.7 | $198.2 | $13.49 | 6,577,818.0 | +7.76% |
| 2025-10-01 | $195.9 | $186.1 | $9.76 | 4,876,267.0 | -0.66% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $232.0 | $148.5 | $83.49 | 130,888,511.0 | -13.41% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
0.91%
0.16%
자본화:
|
볼륨(24시간):