Stockscreener 앱 받기
356.42
0.13%
0.45
시장 영업 전:
348.25
-8.17
-2.29%
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $364.8 | $352.0 | $12.85 | 3,900,327.0 | +0.13% |
| 2026-09-30 | $363.0 | $343.4 | $19.62 | 3,253,774.0 | -0.52% |
| 2026-09-29 | $366.7 | $349.0 | $17.70 | 2,659,679.0 | +1.86% |
| 2026-09-28 | $367.7 | $342.0 | $25.68 | 4,067,569.0 | -3.65% |
| 2026-09-25 | $377.9 | $356.2 | $21.67 | 3,055,329.0 | +1.14% |
| 2026-09-24 | $367.7 | $348.4 | $19.37 | 3,402,749.0 | +0.01% |
| 2026-09-23 | $367.9 | $351.4 | $16.49 | 3,301,866.0 | -0.83% |
| 2026-09-22 | $369.1 | $335.0 | $34.15 | 5,441,526.0 | +6.67% |
| 2026-09-21 | $343.0 | $308.3 | $34.66 | 6,115,332.0 | +12.36% |
| 2026-09-18 | $303.9 | $293.5 | $10.47 | 7,059,707.0 | +3.30% |
| 2026-09-17 | $293.9 | $278.2 | $15.67 | 4,159,850.0 | +9.06% |
| 2026-09-16 | $272.0 | $255.1 | $16.89 | 3,589,574.0 | +6.59% |
| 2026-09-15 | $263.6 | $251.6 | $11.93 | 3,014,028.0 | -1.75% |
| 2026-09-14 | $272.3 | $256.5 | $15.76 | 6,434,112.0 | -11.74% |
| 2026-09-11 | $297.6 | $286.9 | $10.71 | 2,311,175.0 | +2.35% |
| 2026-09-10 | $294.9 | $280.5 | $14.34 | 3,221,073.0 | -5.33% |
| 2026-09-09 | $309.7 | $286.1 | $23.56 | 3,042,405.0 | +4.05% |
| 2026-09-08 | $312.2 | $287.0 | $25.27 | 5,699,093.0 | -6.94% |
| 2026-09-04 | $321.6 | $285.8 | $35.81 | 6,291,191.0 | +9.75% |
| 2026-09-03 | $283.2 | $262.4 | $20.72 | 2,786,118.0 | +3.17% |
| 2026-09-02 | $278.6 | $267.0 | $11.62 | 2,845,947.0 | -2.06% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $364.8 | $352.0 | $12.85 | 3,900,327.0 | +0.00% |
| 2026-09 | $377.9 | $251.6 | $126.2 | 89,071,926.0 | +20.01% |
| 2026-08 | $367.9 | $266.3 | $101.5 | 83,276,194.0 | -4.58% |
| 2026-07 | $468.1 | $244.6 | $223.5 | 101,154,594.0 | -35.57% |
| 2026-06 | $499.5 | $303.0 | $196.5 | 135,322,993.0 | +40.88% |
| 2026-05 | $354.5 | $189.7 | $164.8 | 127,350,361.0 | +76.06% |
| 2026-04 | $214.2 | $101.5 | $112.7 | 120,539,738.0 | +77.68% |
| 2026-03 | $135.2 | $97.89 | $37.29 | 101,787,635.0 | -7.77% |
| 2026-02 | $192.9 | $117.4 | $75.45 | 114,367,911.0 | -21.11% |
| 2026-01 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
1.46%
0.19%
자본화:
|
볼륨(24시간):