Stockscreener 앱 받기
148.85
14.31%
-24.85
시간 외 거래:
148.69
-0.16
-0.11%
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $172.5 | $146.9 | $25.61 | 10,291,956.0 | -14.31% |
| 2025-12-11 | $174.4 | $153.2 | $21.15 | 5,257,076.0 | +5.71% |
| 2025-12-10 | $167.2 | $162.6 | $4.59 | 2,905,110.0 | -1.65% |
| 2025-12-09 | $171.7 | $163.5 | $8.20 | 5,010,959.0 | -4.93% |
| 2025-12-08 | $176.7 | $161.6 | $15.10 | 7,947,199.0 | +9.00% |
| 2025-12-05 | $163.1 | $154.1 | $8.98 | 4,399,603.0 | +5.72% |
| 2025-12-04 | $154.0 | $147.0 | $7.00 | 3,201,606.0 | +0.01% |
| 2025-12-03 | $153.6 | $144.7 | $8.93 | 7,755,118.0 | +6.69% |
| 2025-12-02 | $182.5 | $142.5 | $40.02 | 17,617,170.0 | -13.47% |
| 2025-12-01 | $173.2 | $152.8 | $20.39 | 7,557,442.0 | +4.84% |
| 2025-11-28 | $158.4 | $152.3 | $6.09 | 2,422,158.0 | +2.17% |
| 2025-11-26 | $156.7 | $144.0 | $12.64 | 5,185,125.0 | +6.52% |
| 2025-11-25 | $145.3 | $136.5 | $8.80 | 4,262,016.0 | -2.01% |
| 2025-11-24 | $151.6 | $145.0 | $6.61 | 13,365,511.0 | +4.20% |
| 2025-11-21 | $143.9 | $131.4 | $12.50 | 6,819,057.0 | +1.80% |
| 2025-11-20 | $160.8 | $137.6 | $23.22 | 10,268,979.0 | -1.92% |
| 2025-11-19 | $144.7 | $137.8 | $6.91 | 4,064,744.0 | +1.78% |
| 2025-11-18 | $144.1 | $136.8 | $7.24 | 4,032,563.0 | -1.32% |
| 2025-11-17 | $147.5 | $137.4 | $10.06 | 5,349,761.0 | -2.04% |
| 2025-11-14 | $151.4 | $136.6 | $14.76 | 5,689,809.0 | -0.09% |
| 2025-11-13 | $155.1 | $137.9 | $17.16 | 7,809,325.0 | -8.44% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $142.5 | $40.02 | 82,235,195.0 | -5.53% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
1.44%
자본화:
|
볼륨(24시간):