Stockscreener 앱 받기
179.56
7.93%
13.20
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $182.9 | $171.7 | $11.22 | 5,650,097.0 | +7.93% |
| 2025-12-31 | $174.2 | $166.3 | $7.92 | 2,370,287.0 | -2.62% |
| 2025-12-30 | $176.0 | $167.5 | $8.48 | 2,381,579.0 | +0.43% |
| 2025-12-29 | $170.6 | $160.8 | $9.81 | 1,918,065.0 | +1.70% |
| 2025-12-26 | $172.9 | $166.1 | $6.78 | 2,040,209.0 | -1.59% |
| 2025-12-24 | $172.3 | $167.5 | $4.81 | 1,279,988.0 | +0.68% |
| 2025-12-23 | $171.8 | $164.6 | $7.28 | 2,484,216.0 | -2.20% |
| 2025-12-22 | $175.4 | $166.5 | $8.88 | 4,784,013.0 | +5.00% |
| 2025-12-19 | $166.9 | $146.0 | $20.97 | 9,609,059.0 | +12.70% |
| 2025-12-18 | $148.9 | $143.7 | $5.20 | 3,363,855.0 | +4.02% |
| 2025-12-17 | $152.8 | $140.1 | $12.66 | 4,495,332.0 | -3.24% |
| 2025-12-16 | $147.2 | $140.6 | $6.64 | 3,491,972.0 | +0.89% |
| 2025-12-15 | $152.2 | $143.1 | $9.11 | 5,268,458.0 | -3.49% |
| 2025-12-12 | $172.5 | $146.9 | $25.61 | 10,291,956.0 | -14.31% |
| 2025-12-11 | $174.4 | $153.2 | $21.15 | 5,257,076.0 | +5.71% |
| 2025-12-10 | $167.2 | $162.6 | $4.59 | 2,905,110.0 | -1.65% |
| 2025-12-09 | $171.7 | $163.5 | $8.20 | 5,010,959.0 | -4.93% |
| 2025-12-08 | $176.7 | $161.6 | $15.10 | 7,947,199.0 | +9.00% |
| 2025-12-05 | $163.1 | $154.1 | $8.98 | 4,399,603.0 | +5.72% |
| 2025-12-04 | $154.0 | $147.0 | $7.00 | 3,201,606.0 | +0.01% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $182.9 | $171.7 | $11.22 | 11,300,194.0 | +7.93% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
4.96%
자본화:
|
볼륨(24시간):