90.75
price up icon0.04%   0.04
 
loading

Astera Labs Inc 주식 (ALAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $92.96 $89.81 $3.15 2,841,723.0 +0.04%
2025-06-05 $96.88 $89.88 $7.00 4,115,238.0 -4.74%
2025-06-04 $98.24 $95.02 $3.22 3,544,831.0 +0.14%
2025-06-03 $97.00 $93.80 $3.20 3,528,322.0 +2.34%
2025-06-02 $93.18 $89.65 $3.53 2,892,374.0 +2.43%
2025-05-30 $94.79 $87.29 $7.50 11,269,822.0 -6.10%
2025-05-29 $100.2 $96.23 $3.96 3,730,184.0 +0.16%
2025-05-28 $99.24 $96.41 $2.83 3,314,178.0 -1.11%
2025-05-27 $99.29 $96.40 $2.89 3,553,754.0 +3.09%
2025-05-23 $95.25 $90.70 $4.55 3,222,997.0 +0.34%
2025-05-22 $98.18 $91.62 $6.56 4,724,600.0 +2.31%
2025-05-21 $96.11 $90.63 $5.48 5,393,432.0 -2.42%
2025-05-20 $94.70 $89.03 $5.67 4,371,660.0 +4.62%
2025-05-19 $90.98 $87.27 $3.71 3,550,887.0 -0.30%
2025-05-16 $92.59 $89.05 $3.54 3,804,103.0 -1.77%
2025-05-15 $93.39 $88.15 $5.24 4,398,511.0 +1.69%
2025-05-14 $92.24 $86.85 $5.39 6,096,621.0 +3.30%
2025-05-13 $88.22 $81.14 $7.08 6,571,888.0 +9.32%
2025-05-12 $81.27 $76.53 $4.74 6,329,556.0 +12.75%
2025-05-09 $73.46 $69.26 $4.20 2,616,956.0 -0.61%
2025-05-08 $73.81 $69.83 $3.98 4,689,067.0 +0.77%

Astera Labs Inc 주식 (ALAB) 연도별 가격 이력

이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astera Labs Inc 주식 (ALAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $98.24 $89.65 $8.59 19,764,211.0 +0.03%
2025-05 $100.2 $63.40 $36.79 100,341,817.0 +38.91%
2025-04 $67.44 $47.12 $20.31 76,192,135.0 +9.45%
2025-03 $75.17 $57.20 $17.97 79,793,023.0 -19.74%
2025-02 $111.1 $70.55 $40.57 116,349,061.0 -26.69%
2025-01 $147.4 $79.55 $67.84 99,388,051.0 -23.43%

Astera Labs Inc 주식 (ALAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.4 $100.8 $46.52 91,303,473.0 +32.13%
2024-11 $113.8 $67.31 $46.54 131,784,062.0 +47.16%
2024-10 $75.16 $48.74 $26.42 85,328,341.0 +33.92%
2024-09 $55.50 $36.85 $18.65 67,557,472.0 +21.67%
2024-08 $50.04 $36.22 $13.82 77,723,116.0 -1.78%
2024-07 $61.49 $41.82 $19.67 30,662,136.0 -27.55%
2024-06 $68.50 $54.51 $13.99 31,172,309.0 -6.24%
2024-05 $81.25 $61.58 $19.67 47,652,045.0 -23.86%
2024-04 $88.59 $60.21 $28.38 26,058,746.0 +0.00%
$20.06
price up icon 0.35%
semiconductors MU
$108.56
price up icon 2.14%
semiconductors ADI
$222.26
price up icon 1.94%
semiconductors ARM
$133.11
price up icon 2.75%
$149.24
price up icon 1.14%
semiconductors TXN
$192.42
price up icon 1.01%
자본화:     |  볼륨(24시간):