219.36
price up icon3.42%   7.26
after-market 시간 외 거래: 221.62 2.26 +1.03%
loading

Astera Labs Inc 주식 (ALAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $219.7 $211.3 $8.34 3,657,579.0 +3.42%
2025-10-07 $224.1 $205.9 $18.20 4,768,013.0 -3.94%
2025-10-06 $232.0 $217.0 $15.00 8,648,170.0 +10.00%
2025-10-03 $214.3 $198.3 $16.01 5,172,849.0 -4.23%
2025-10-02 $211.7 $198.2 $13.49 6,577,818.0 +7.76%
2025-10-01 $195.9 $186.1 $9.76 4,876,267.0 -0.66%
2025-09-30 $205.4 $189.3 $16.12 5,477,209.0 -1.51%
2025-09-29 $209.5 $198.3 $11.25 4,079,595.0 +0.52%
2025-09-26 $202.0 $193.2 $8.74 3,312,745.0 -1.43%
2025-09-25 $205.2 $191.7 $13.51 6,218,431.0 -2.26%
2025-09-24 $213.7 $195.7 $18.01 13,312,152.0 -10.79%
2025-09-23 $236.5 $219.2 $17.24 6,130,907.0 -3.03%
2025-09-22 $243.2 $232.0 $11.20 6,321,316.0 -3.22%
2025-09-19 $249.6 $231.2 $18.43 22,426,454.0 -2.65%
2025-09-18 $262.9 $244.1 $18.85 6,174,723.0 +1.00%
2025-09-17 $252.6 $236.4 $16.24 5,900,102.0 +4.43%
2025-09-16 $241.3 $232.0 $9.30 4,365,225.0 +3.24%
2025-09-15 $235.9 $226.2 $9.68 3,229,168.0 +0.78%
2025-09-12 $234.8 $226.0 $8.77 3,689,115.0 -1.46%
2025-09-11 $237.8 $228.5 $9.31 4,048,569.0 +1.10%
2025-09-10 $230.9 $217.0 $13.88 6,191,895.0 +7.40%
2025-09-09 $217.9 $208.3 $9.64 4,608,805.0 -0.75%

Astera Labs Inc 주식 (ALAB) 연도별 가격 이력

이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astera Labs Inc 주식 (ALAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $232.0 $186.1 $45.88 37,358,275.0 +12.03%
2025-09 $262.9 $167.5 $95.40 137,639,669.0 +7.46%
2025-08 $199.5 $124.0 $75.45 118,246,029.0 +33.26%
2025-07 $143.2 $85.85 $57.30 111,686,718.0 +51.22%
2025-06 $101.8 $84.78 $17.04 93,224,916.0 -0.33%
2025-05 $100.2 $63.40 $36.79 100,341,817.0 +38.91%
2025-04 $67.44 $47.12 $20.31 76,192,135.0 +9.45%
2025-03 $75.17 $57.20 $17.97 79,793,023.0 -19.74%
2025-02 $111.1 $70.55 $40.57 116,349,061.0 -26.69%
2025-01 $147.4 $79.55 $67.84 99,388,051.0 -23.43%

Astera Labs Inc 주식 (ALAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.4 $100.8 $46.52 91,303,473.0 +32.13%
2024-11 $113.8 $67.31 $46.54 131,784,062.0 +47.16%
2024-10 $75.16 $48.74 $26.42 85,328,341.0 +33.92%
2024-09 $55.50 $36.85 $18.65 67,557,472.0 +21.67%
2024-08 $50.04 $36.22 $13.82 77,723,116.0 -1.78%
2024-07 $61.49 $41.82 $19.67 30,662,136.0 -27.55%
2024-06 $68.50 $54.51 $13.99 31,172,309.0 -6.24%
2024-05 $81.25 $61.58 $19.67 47,652,045.0 -23.86%
2024-04 $88.59 $60.21 $28.38 26,058,746.0 +0.00%
semiconductors ADI
$237.93
price up icon 1.79%
$37.43
price up icon 0.70%
semiconductors TXN
$181.60
price up icon 2.57%
semiconductors ARM
$166.77
price up icon 4.66%
$167.77
price up icon 1.40%
semiconductors MU
$196.54
price up icon 5.84%
자본화:     |  볼륨(24시간):