Stockscreener 앱 받기
126.58
11.92%
-17.13
시간 외 거래:
128.44
1.86
+1.47%
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $148.8 | $126.0 | $22.75 | 11,375,552.0 | -11.92% |
| 2026-02-11 | $162.0 | $141.7 | $20.34 | 16,353,625.0 | -21.41% |
| 2026-02-10 | $192.9 | $181.0 | $11.85 | 8,013,585.0 | -2.56% |
| 2026-02-09 | $188.4 | $169.0 | $19.43 | 7,362,499.0 | +10.49% |
| 2026-02-06 | $170.0 | $151.4 | $18.59 | 7,279,384.0 | +18.93% |
| 2026-02-05 | $145.7 | $137.5 | $8.15 | 4,440,264.0 | -1.28% |
| 2026-02-04 | $159.5 | $141.4 | $18.06 | 5,724,970.0 | -8.74% |
| 2026-02-03 | $163.0 | $150.5 | $12.50 | 5,277,851.0 | +3.99% |
| 2026-02-02 | $153.6 | $146.8 | $6.88 | 2,964,712.0 | +1.21% |
| 2026-01-30 | $161.2 | $149.1 | $12.04 | 4,082,822.0 | -6.13% |
| 2026-01-29 | $167.3 | $154.1 | $13.24 | 4,373,803.0 | -4.43% |
| 2026-01-28 | $176.7 | $165.4 | $11.31 | 3,783,310.0 | -1.77% |
| 2026-01-27 | $171.7 | $161.0 | $10.71 | 3,371,822.0 | +4.70% |
| 2026-01-26 | $173.5 | $162.7 | $10.79 | 4,017,054.0 | -3.78% |
| 2026-01-23 | $178.0 | $163.5 | $14.47 | 6,095,172.0 | -3.79% |
| 2026-01-22 | $182.0 | $170.5 | $11.47 | 3,993,267.0 | +0.20% |
| 2026-01-21 | $184.9 | $165.3 | $19.58 | 6,674,908.0 | -4.21% |
| 2026-01-20 | $189.8 | $173.0 | $16.78 | 5,279,506.0 | +0.96% |
| 2026-01-16 | $188.0 | $177.7 | $10.29 | 5,408,557.0 | +4.33% |
| 2026-01-15 | $180.7 | $170.5 | $10.20 | 3,818,715.0 | +1.34% |
| 2026-01-14 | $176.1 | $167.1 | $8.95 | 3,612,913.0 | -4.66% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $192.9 | $126.0 | $66.81 | 80,167,994.0 | -15.96% |
| 2026-01 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
2.47%
자본화:
|
볼륨(24시간):