91.02
price down icon7.08%   -6.94
 
loading

Astera Labs Inc 주식 (ALAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $97.94 $89.98 $7.96 10,044,284.0 -7.08%
2025-06-26 $99.76 $91.00 $8.76 7,518,428.0 +9.29%
2025-06-25 $89.93 $84.78 $5.15 5,733,146.0 +2.72%
2025-06-24 $88.95 $85.25 $3.70 7,503,015.0 +1.52%
2025-06-23 $93.67 $85.75 $7.92 7,115,018.0 -7.66%
2025-06-20 $101.8 $91.80 $10.02 8,068,410.0 -6.49%
2025-06-18 $99.66 $92.50 $7.16 4,509,198.0 +7.13%
2025-06-17 $97.00 $92.80 $4.20 2,757,647.0 -2.51%
2025-06-16 $98.10 $91.40 $6.70 3,168,031.0 +6.21%
2025-06-13 $94.20 $89.29 $4.91 3,489,645.0 -4.89%
2025-06-12 $97.24 $92.51 $4.73 2,849,832.0 -0.21%
2025-06-11 $96.00 $89.81 $6.19 4,582,144.0 +3.37%
2025-06-10 $94.00 $88.59 $5.41 2,455,191.0 -0.96%
2025-06-09 $93.58 $90.27 $3.31 2,646,538.0 +1.76%
2025-06-06 $92.96 $89.81 $3.15 2,841,723.0 +0.04%
2025-06-05 $96.88 $89.88 $7.00 4,115,238.0 -4.74%
2025-06-04 $98.24 $95.02 $3.22 3,544,831.0 +0.14%
2025-06-03 $97.00 $93.80 $3.20 3,528,322.0 +2.34%
2025-06-02 $93.18 $89.65 $3.53 2,892,374.0 +2.43%
2025-05-30 $94.79 $87.29 $7.50 11,269,822.0 -6.10%

Astera Labs Inc 주식 (ALAB) 연도별 가격 이력

이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astera Labs Inc 주식 (ALAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $101.8 $84.78 $17.04 99,407,299.0 +0.33%
2025-05 $100.2 $63.40 $36.79 100,341,817.0 +38.91%
2025-04 $67.44 $47.12 $20.31 76,192,135.0 +9.45%
2025-03 $75.17 $57.20 $17.97 79,793,023.0 -19.74%
2025-02 $111.1 $70.55 $40.57 116,349,061.0 -26.69%
2025-01 $147.4 $79.55 $67.84 99,388,051.0 -23.43%

Astera Labs Inc 주식 (ALAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.4 $100.8 $46.52 91,303,473.0 +32.13%
2024-11 $113.8 $67.31 $46.54 131,784,062.0 +47.16%
2024-10 $75.16 $48.74 $26.42 85,328,341.0 +33.92%
2024-09 $55.50 $36.85 $18.65 67,557,472.0 +21.67%
2024-08 $50.04 $36.22 $13.82 77,723,116.0 -1.78%
2024-07 $61.49 $41.82 $19.67 30,662,136.0 -27.55%
2024-06 $68.50 $54.51 $13.99 31,172,309.0 -6.24%
2024-05 $81.25 $61.58 $19.67 47,652,045.0 -23.86%
2024-04 $88.59 $60.21 $28.38 26,058,746.0 +0.00%
$22.69
price up icon 0.84%
semiconductors ADI
$236.96
price down icon 0.14%
semiconductors MU
$124.76
price down icon 0.98%
semiconductors ARM
$165.46
price up icon 4.62%
$158.54
price up icon 0.22%
semiconductors TXN
$207.08
price up icon 0.37%
자본화:     |  볼륨(24시간):