Stockscreener 앱 받기
215.69
7.18%
14.44
시장 영업 전:
231.01
15.32
+7.10%
Astera Labs Inc 주식 (ALAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $220.8 | $207.3 | $13.47 | 7,956,797.0 | +7.18% |
| 2026-05-04 | $209.4 | $199.8 | $9.57 | 4,146,577.0 | -0.71% |
| 2026-05-01 | $205.1 | $192.6 | $12.51 | 4,318,328.0 | +4.08% |
| 2026-04-30 | $200.5 | $184.2 | $16.25 | 5,138,285.0 | -1.07% |
| 2026-04-29 | $197.0 | $181.9 | $15.09 | 4,815,831.0 | +7.39% |
| 2026-04-28 | $190.1 | $179.5 | $10.56 | 4,949,247.0 | -6.78% |
| 2026-04-27 | $210.9 | $193.2 | $17.70 | 5,381,307.0 | -7.61% |
| 2026-04-24 | $214.2 | $202.6 | $11.62 | 6,644,664.0 | +7.75% |
| 2026-04-23 | $204.5 | $190.1 | $14.39 | 5,363,875.0 | +1.79% |
| 2026-04-22 | $200.2 | $187.2 | $12.97 | 6,132,595.0 | +1.09% |
| 2026-04-21 | $196.8 | $183.5 | $13.27 | 10,820,527.0 | +9.20% |
| 2026-04-20 | $177.0 | $168.2 | $8.77 | 4,071,000.0 | +1.01% |
| 2026-04-17 | $175.1 | $167.2 | $7.81 | 5,154,983.0 | +1.90% |
| 2026-04-16 | $173.6 | $161.1 | $12.53 | 4,512,786.0 | -0.74% |
| 2026-04-15 | $175.6 | $165.9 | $9.66 | 5,052,214.0 | +0.87% |
| 2026-04-14 | $171.9 | $158.5 | $13.42 | 7,623,784.0 | +2.28% |
| 2026-04-13 | $167.4 | $150.3 | $17.09 | 9,987,659.0 | +11.91% |
| 2026-04-10 | $151.4 | $134.5 | $16.86 | 10,867,588.0 | +15.13% |
| 2026-04-09 | $129.7 | $123.5 | $6.18 | 3,723,353.0 | +3.19% |
| 2026-04-08 | $130.0 | $121.9 | $8.08 | 4,074,950.0 | +5.44% |
| 2026-04-07 | $119.7 | $114.8 | $4.86 | 4,275,478.0 | +0.85% |
Astera Labs Inc 주식 (ALAB) 연도별 가격 이력
이 심층 분석에서는 Astera Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astera Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astera Labs Inc 주식 (ALAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $220.8 | $192.6 | $28.20 | 24,378,499.0 | +10.76% |
| 2026-04 | $214.2 | $101.5 | $112.7 | 120,539,738.0 | +77.68% |
| 2026-03 | $135.2 | $97.89 | $37.29 | 101,787,635.0 | -7.77% |
| 2026-02 | $192.9 | $117.4 | $75.45 | 114,367,911.0 | -21.11% |
| 2026-01 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc 주식 (ALAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
10.79%
자본화:
|
볼륨(24시간):