Stockscreener 앱 받기
65.00
0.03%
0.02
시장 영업 전:
64.98
-0.02
-0.03%
Air Lease Corp 주식 (AL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $65.00 | $64.97 | $0.03 | 2,290,000.0 | +0.03% |
| 2026-04-06 | $64.99 | $64.96 | $0.03 | 1,336,014.0 | +0.05% |
| 2026-04-02 | $64.96 | $64.94 | $0.02 | 3,049,128.0 | +0.00% |
| 2026-04-01 | $64.95 | $64.92 | $0.03 | 1,620,421.0 | +0.02% |
| 2026-03-31 | $64.95 | $64.92 | $0.03 | 2,702,707.0 | +0.28% |
| 2026-03-30 | $64.82 | $64.70 | $0.12 | 2,260,531.0 | -0.06% |
| 2026-03-27 | $64.85 | $64.69 | $0.155 | 2,173,874.0 | +0.12% |
| 2026-03-26 | $64.74 | $64.68 | $0.06 | 2,346,201.0 | -0.03% |
| 2026-03-25 | $64.77 | $64.70 | $0.06 | 1,993,443.0 | +0.06% |
| 2026-03-24 | $64.80 | $64.68 | $0.115 | 3,933,503.0 | -0.02% |
| 2026-03-23 | $64.72 | $64.63 | $0.09 | 1,597,473.0 | +0.15% |
| 2026-03-20 | $64.69 | $64.58 | $0.10 | 2,496,503.0 | +0.05% |
| 2026-03-19 | $64.70 | $64.58 | $0.12 | 2,113,144.0 | -0.05% |
| 2026-03-18 | $64.73 | $64.55 | $0.18 | 1,571,913.0 | -0.15% |
| 2026-03-17 | $64.75 | $64.60 | $0.155 | 2,030,872.0 | +0.15% |
| 2026-03-16 | $64.67 | $64.54 | $0.13 | 2,010,659.0 | +0.14% |
| 2026-03-13 | $64.74 | $64.45 | $0.29 | 4,154,143.0 | -0.15% |
| 2026-03-12 | $64.77 | $64.58 | $0.185 | 3,063,362.0 | -0.12% |
| 2026-03-11 | $64.77 | $64.55 | $0.215 | 2,737,000.0 | +0.06% |
| 2026-03-10 | $64.85 | $64.62 | $0.225 | 4,009,383.0 | -0.19% |
Air Lease Corp 주식 (AL) 연도별 가격 이력
이 심층 분석에서는 Air Lease Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Lease Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Lease Corp 주식 (AL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.00 | $64.92 | $0.08 | 10,585,563.0 | +0.09% |
| 2026-03 | $64.95 | $64.45 | $0.50 | 61,734,716.0 | +0.15% |
| 2026-02 | $64.96 | $64.50 | $0.46 | 32,885,204.0 | +0.32% |
| 2026-01 | $64.63 | $64.12 | $0.51 | 27,261,274.0 | +0.62% |
Air Lease Corp 주식 (AL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.40 | $63.86 | $0.54 | 31,297,486.0 | +0.52% |
| 2025-11 | $64.08 | $63.64 | $0.44 | 43,118,462.0 | +0.11% |
| 2025-10 | $63.92 | $63.25 | $0.67 | 50,672,454.0 | +0.33% |
| 2025-09 | $64.30 | $63.38 | $0.92 | 72,886,665.0 | +5.71% |
| 2025-08 | $61.10 | $51.66 | $9.45 | 16,202,213.0 | +8.68% |
| 2025-07 | $60.41 | $55.27 | $5.14 | 15,211,523.0 | -5.28% |
| 2025-06 | $58.95 | $55.12 | $3.82 | 14,727,323.0 | +1.53% |
| 2025-05 | $59.27 | $46.63 | $12.63 | 24,250,518.0 | +23.20% |
| 2025-04 | $50.20 | $38.25 | $11.95 | 24,258,459.0 | -3.21% |
| 2025-03 | $49.99 | $43.00 | $6.99 | 15,597,232.0 | +0.81% |
| 2025-02 | $51.69 | $44.34 | $7.34 | 12,949,645.0 | +3.72% |
| 2025-01 | $48.97 | $44.37 | $4.60 | 12,329,135.0 | -4.17% |
Air Lease Corp 주식 (AL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $46.72 | $4.95 | 12,079,829.0 | -5.62% |
| 2024-11 | $52.31 | $44.22 | $8.09 | 13,561,566.0 | +14.77% |
| 2024-10 | $46.05 | $42.37 | $3.68 | 14,011,463.0 | -2.08% |
| 2024-09 | $46.26 | $40.95 | $5.30 | 14,669,542.0 | -2.12% |
| 2024-08 | $49.87 | $39.43 | $10.44 | 17,611,338.0 | -6.75% |
| 2024-07 | $50.56 | $45.01 | $5.55 | 15,398,162.0 | +4.40% |
| 2024-06 | $48.46 | $44.15 | $4.31 | 12,553,861.0 | -0.23% |
| 2024-05 | $51.99 | $46.22 | $5.77 | 19,368,119.0 | -5.18% |
| 2024-04 | $52.31 | $47.74 | $4.57 | 19,838,068.0 | -2.33% |
| 2024-03 | $51.77 | $39.81 | $11.96 | 57,340,846.0 | +28.28% |
| 2024-02 | $43.30 | $39.35 | $3.95 | 16,564,523.0 | -4.09% |
| 2024-01 | $43.53 | $39.15 | $4.38 | 14,376,768.0 | -0.31% |
0.46%
자본화:
|
볼륨(24시간):