56.86
price down icon1.30%   -0.75
after-market 시간 외 거래: 56.50 -0.36 -0.63%
loading

Air Lease Corp 주식 (AL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $57.50 $56.20 $1.30 955,251.0 -1.30%
2025-05-30 $58.03 $57.07 $0.96 857,791.0 -1.03%
2025-05-29 $58.49 $57.71 $0.78 890,514.0 +0.48%
2025-05-28 $58.42 $57.62 $0.80 1,124,538.0 -0.74%
2025-05-27 $58.69 $57.09 $1.60 932,468.0 +2.62%
2025-05-23 $56.99 $55.59 $1.40 565,344.0 -0.42%
2025-05-22 $57.38 $56.05 $1.33 1,089,571.0 +0.88%
2025-05-21 $57.99 $56.48 $1.51 988,924.0 -2.53%
2025-05-20 $59.27 $57.77 $1.49 1,456,059.0 +1.65%
2025-05-19 $57.16 $56.40 $0.76 1,018,689.0 -0.54%
2025-05-16 $57.80 $57.13 $0.67 661,843.0 +0.09%
2025-05-15 $57.65 $56.83 $0.82 663,429.0 +0.23%
2025-05-14 $57.35 $56.54 $0.81 926,665.0 +0.58%
2025-05-13 $57.27 $55.48 $1.79 1,233,229.0 +2.65%
2025-05-12 $55.80 $54.91 $0.885 961,331.0 +3.39%
2025-05-09 $54.26 $53.02 $1.24 1,245,544.0 +0.06%
2025-05-08 $54.70 $53.55 $1.15 1,624,833.0 -0.30%
2025-05-07 $54.21 $52.91 $1.30 1,831,233.0 +2.11%
2025-05-06 $52.89 $49.90 $2.99 2,583,296.0 +8.02%

Air Lease Corp 주식 (AL) 연도별 가격 이력

이 심층 분석에서는 Air Lease Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Lease Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Air Lease Corp 주식 (AL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.50 $56.20 $1.30 1,910,502.0 -1.30%
2025-05 $59.27 $46.63 $12.63 24,250,518.0 +23.20%
2025-04 $50.20 $38.25 $11.95 24,258,459.0 -3.21%
2025-03 $49.99 $43.00 $6.99 15,597,232.0 +0.81%
2025-02 $51.69 $44.34 $7.34 12,949,645.0 +3.72%
2025-01 $48.97 $44.37 $4.60 12,329,135.0 -4.17%

Air Lease Corp 주식 (AL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.67 $46.72 $4.95 12,079,829.0 -5.62%
2024-11 $52.31 $44.22 $8.09 13,561,566.0 +14.77%
2024-10 $46.05 $42.37 $3.68 14,011,463.0 -2.08%
2024-09 $46.26 $40.95 $5.30 14,669,542.0 -2.12%
2024-08 $49.87 $39.43 $10.44 17,611,338.0 -6.75%
2024-07 $50.56 $45.01 $5.55 15,398,162.0 +4.40%
2024-06 $48.46 $44.15 $4.31 12,553,861.0 -0.23%
2024-05 $51.99 $46.22 $5.77 19,368,119.0 -5.18%
2024-04 $52.31 $47.74 $4.57 19,838,068.0 -2.33%
2024-03 $51.77 $39.81 $11.96 57,340,846.0 +28.28%
2024-02 $43.30 $39.35 $3.95 16,564,523.0 -4.09%
2024-01 $43.53 $39.15 $4.38 14,376,768.0 -0.31%

Air Lease Corp 주식 (AL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.34 $38.40 $3.94 15,387,446.0 +8.12%
2023-11 $38.95 $34.11 $4.84 18,655,074.0 +12.01%
2023-10 $39.35 $33.33 $6.02 16,845,328.0 -12.13%
2023-09 $41.76 $38.65 $3.11 10,336,057.0 -3.31%
2023-08 $42.98 $39.32 $3.66 11,448,999.0 -3.73%
2023-07 $45.17 $40.23 $4.95 14,356,786.0 +1.17%
2023-06 $42.86 $37.81 $5.05 15,343,760.0 +10.07%
2023-05 $40.96 $36.43 $4.53 13,819,583.0 -5.47%
2023-04 $40.35 $37.78 $2.57 10,503,364.0 +2.16%
2023-03 $44.10 $35.68 $8.42 16,081,553.0 -9.03%
2023-02 $46.20 $41.42 $4.78 9,408,560.0 -3.76%
2023-01 $44.97 $38.70 $6.27 9,622,412.0 +17.05%
rental_leasing_services R
$146.26
price down icon 0.59%
$156.35
price down icon 1.81%
rental_leasing_services WSC
$26.72
price down icon 0.85%
rental_leasing_services CAR
$119.51
price down icon 1.87%
rental_leasing_services HRI
$115.78
price down icon 6.63%
자본화:     |  볼륨(24시간):