Stockscreener 앱 받기
2.815
3.60%
-0.105
시간 외 거래:
2.82
0.005
+0.18%
Akoya Biosciences Inc 주식 (AKYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $2.98 | $2.80 | $0.18 | 87,095.0 | -3.60% |
| 2024-10-30 | $2.98 | $2.83 | $0.155 | 38,767.0 | +2.46% |
| 2024-10-29 | $2.88 | $2.77 | $0.11 | 57,258.0 | -1.72% |
| 2024-10-28 | $3.16 | $2.83 | $0.33 | 119,897.0 | +3.57% |
| 2024-10-25 | $2.89 | $2.80 | $0.09 | 23,938.0 | -2.44% |
| 2024-10-24 | $2.95 | $2.82 | $0.13 | 42,241.0 | +2.50% |
| 2024-10-23 | $2.83 | $2.74 | $0.09 | 44,141.0 | -2.44% |
| 2024-10-22 | $3.00 | $2.85 | $0.15 | 107,021.0 | -4.65% |
| 2024-10-21 | $3.18 | $3.00 | $0.18 | 142,197.0 | -4.14% |
| 2024-10-18 | $3.17 | $3.00 | $0.17 | 105,724.0 | +2.61% |
| 2024-10-17 | $3.20 | $3.06 | $0.14 | 128,729.0 | -4.38% |
| 2024-10-16 | $3.23 | $3.10 | $0.13 | 67,903.0 | +2.24% |
| 2024-10-15 | $3.26 | $3.07 | $0.19 | 137,570.0 | -2.19% |
| 2024-10-14 | $3.20 | $2.86 | $0.34 | 103,772.0 | +6.67% |
| 2024-10-11 | $3.06 | $2.90 | $0.16 | 135,977.0 | +3.81% |
| 2024-10-10 | $3.06 | $2.88 | $0.185 | 140,541.0 | -4.62% |
| 2024-10-09 | $3.14 | $3.00 | $0.14 | 106,955.0 | -2.26% |
| 2024-10-08 | $3.27 | $3.04 | $0.23 | 160,416.0 | -3.43% |
| 2024-10-07 | $3.25 | $2.80 | $0.45 | 535,222.0 | +15.47% |
| 2024-10-04 | $2.81 | $2.50 | $0.31 | 211,750.0 | +8.81% |
| 2024-10-03 | $2.64 | $2.55 | $0.09 | 58,961.0 | -4.66% |
| 2024-10-02 | $2.85 | $2.65 | $0.20 | 88,126.0 | -4.96% |
Akoya Biosciences Inc 주식 (AKYA) 연도별 가격 이력
이 심층 분석에서는 Akoya Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akoya Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akoya Biosciences Inc 주식 (AKYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.27 | $2.50 | $0.765 | 2,828,813.0 | +3.49% |
| 2024-09 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| 2024-08 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| 2024-07 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| 2024-06 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| 2024-05 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| 2024-04 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| 2024-03 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| 2024-02 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| 2024-01 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc 주식 (AKYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| 2023-11 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| 2023-10 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| 2023-09 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| 2023-08 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| 2023-07 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| 2023-06 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| 2023-05 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| 2023-04 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| 2023-03 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| 2023-02 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| 2023-01 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
Akoya Biosciences Inc 주식 (AKYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.54 | $8.50 | $5.04 | 2,985,090.0 | -26.27% |
| 2022-11 | $14.38 | $10.19 | $4.19 | 2,932,849.0 | -5.60% |
| 2022-10 | $13.87 | $10.93 | $2.94 | 1,548,766.0 | +17.02% |
| 2022-09 | $13.80 | $10.51 | $3.29 | 5,003,412.0 | +3.07% |
| 2022-08 | $16.57 | $10.82 | $5.75 | 2,811,566.0 | -19.03% |
| 2022-07 | $14.93 | $12.19 | $2.74 | 3,557,601.0 | +9.57% |
| 2022-06 | $12.98 | $9.05 | $3.93 | 2,452,918.0 | +10.30% |
| 2022-05 | $11.67 | $8.02 | $3.65 | 1,848,233.0 | +23.80% |
| 2022-04 | $11.94 | $8.54 | $3.40 | 1,084,315.0 | -14.38% |
| 2022-03 | $13.19 | $9.53 | $3.66 | 1,116,168.0 | -0.81% |
| 2022-02 | $13.00 | $9.71 | $3.29 | 991,029.0 | -2.46% |
| 2022-01 | $15.86 | $9.58 | $6.28 | 2,006,767.0 | -25.80% |
0.40%
자본화:
|
볼륨(24시간):