1.43
price down icon2.05%   -0.03
after-market 시간 외 거래: 1.43
loading

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.48 $1.43 $0.05 2,521.0 -2.05%
2025-04-24 $1.49 $1.40 $0.09 63,587.0 +0.48%
2025-04-23 $1.45 $1.24 $0.213 31,096.0 +6.84%
2025-04-22 $1.58 $1.18 $0.3998 202,116.0 +6.25%
2025-04-21 $1.29 $1.03 $0.2599 91,273.0 +6.22%
2025-04-17 $1.28 $1.10 $0.1799 17,294.0 +9.55%
2025-04-16 $1.19 $1.10 $0.09 10,023.0 -8.24%
2025-04-15 $1.27 $1.12 $0.15 3,403.0 +7.71%
2025-04-14 $1.12 $1.09 $0.0297 4,993.0 +4.02%
2025-04-11 $1.15 $1.07 $0.08 11,105.0 -3.60%
2025-04-10 $1.18 $1.06 $0.12 16,913.0 -6.71%
2025-04-09 $1.21 $1.08 $0.13 36,719.0 +3.47%
2025-04-08 $1.26 $1.15 $0.1099 15,382.0 -0.86%
2025-04-07 $1.16 $1.01 $0.15 19,020.0 +4.02%
2025-04-04 $1.16 $1.05 $0.11 15,326.0 -6.29%
2025-04-03 $1.23 $1.11 $0.1228 6,395.0 +8.18%
2025-04-02 $1.17 $1.10 $0.07 10,871.0 +0.00%
2025-04-01 $1.28 $1.10 $0.18 7,985.0 -11.29%
2025-03-31 $1.27 $1.24 $0.03 16,711.0 -2.36%

Akari Therapeutics Plc Adr 주식 (AKTX) 연도별 가격 이력

이 심층 분석에서는 Akari Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akari Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.58 $1.01 $0.57 568,543.0 +15.32%
2025-03 $1.73 $0.85 $0.88 667,821.0 +42.53%
2025-02 $1.35 $0.863 $0.487 565,367.0 -20.18%
2025-01 $1.46 $1.07 $0.39 908,938.0 -10.66%

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
2024-11 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
2024-10 $3.70 $2.10 $1.60 263,187.0 -18.64%
2024-09 $3.87 $2.57 $1.30 361,260.0 -22.98%
2024-08 $4.22 $3.06 $1.16 364,189.0 -1.03%
2024-07 $4.40 $2.68 $1.72 458,795.0 +43.33%
2024-06 $3.94 $1.62 $2.32 676,953.0 +57.53%
2024-05 $2.35 $1.17 $1.18 545,440.0 +2.63%
2024-04 $1.85 $1.08 $0.7725 400,181.0 -10.46%
2024-03 $2.44 $1.66 $0.78 282,872.0 -20.64%
2024-02 $2.74 $2.10 $0.64 98,012.0 -10.31%
2024-01 $3.30 $2.47 $0.8321 242,482.0 -16.03%

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.37 $2.65 $0.7234 167,470.0 +5.76%
2023-11 $3.69 $2.85 $0.835 174,300.0 -13.49%
2023-10 $4.08 $3.23 $0.855 367,942.0 -13.67%
2023-09 $4.39 $3.00 $1.39 398,990.0 +25.40%
2023-08 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
2023-07 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
2023-06 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
2023-05 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
2023-04 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
2023-03 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
2023-02 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
2023-01 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):