1.1152
price down icon6.29%   -0.0748
after-market 시간 외 거래: 1.08 -0.0352 -3.16%
loading

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.16 $1.05 $0.11 15,326.0 -6.29%
2025-04-03 $1.23 $1.11 $0.1228 6,395.0 +8.18%
2025-04-02 $1.17 $1.10 $0.07 10,871.0 +0.00%
2025-04-01 $1.28 $1.10 $0.18 7,985.0 -11.29%
2025-03-31 $1.27 $1.24 $0.03 16,711.0 -2.36%
2025-03-28 $1.28 $1.27 $0.0102 3,098.0 -2.31%
2025-03-27 $1.36 $1.26 $0.0999 3,082.0 -0.41%
2025-03-26 $1.41 $1.28 $0.1275 34,249.0 -10.59%
2025-03-25 $1.50 $1.38 $0.12 18,126.0 +0.69%
2025-03-24 $1.56 $1.45 $0.115 16,597.0 -5.23%
2025-03-21 $1.55 $1.43 $0.12 27,531.0 +2.00%
2025-03-20 $1.73 $1.27 $0.4608 184,145.0 +20.00%
2025-03-19 $1.36 $1.25 $0.1149 19,444.0 -3.85%
2025-03-18 $1.37 $1.13 $0.24 81,123.0 +18.18%
2025-03-17 $1.12 $1.02 $0.10 57,237.0 +1.85%
2025-03-14 $1.08 $0.9318 $0.1482 8,924.0 +18.96%
2025-03-13 $0.9567 $0.9079 $0.0488 12,001.0 -2.43%
2025-03-12 $0.964 $0.8909 $0.0731 2,218.0 +3.50%
2025-03-11 $0.9635 $0.899 $0.0645 17,804.0 -0.11%
2025-03-10 $0.962 $0.8902 $0.0718 13,260.0 -2.70%
2025-03-07 $0.96 $0.8901 $0.0699 1,079.0 +2.05%
2025-03-06 $0.9999 $0.90 $0.0999 25,099.0 +1.83%

Akari Therapeutics Plc Adr 주식 (AKTX) 연도별 가격 이력

이 심층 분석에서는 Akari Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akari Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.28 $1.05 $0.23 55,903.0 -10.06%
2025-03 $1.73 $0.85 $0.88 667,821.0 +42.53%
2025-02 $1.35 $0.863 $0.487 565,367.0 -20.18%
2025-01 $1.46 $1.07 $0.39 908,938.0 -10.66%

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
2024-11 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
2024-10 $3.70 $2.10 $1.60 263,187.0 -18.64%
2024-09 $3.87 $2.57 $1.30 361,260.0 -22.98%
2024-08 $4.22 $3.06 $1.16 364,189.0 -1.03%
2024-07 $4.40 $2.68 $1.72 458,795.0 +43.33%
2024-06 $3.94 $1.62 $2.32 676,953.0 +57.53%
2024-05 $2.35 $1.17 $1.18 545,440.0 +2.63%
2024-04 $1.85 $1.08 $0.7725 400,181.0 -10.46%
2024-03 $2.44 $1.66 $0.78 282,872.0 -20.64%
2024-02 $2.74 $2.10 $0.64 98,012.0 -10.31%
2024-01 $3.30 $2.47 $0.8321 242,482.0 -16.03%

Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.37 $2.65 $0.7234 167,470.0 +5.76%
2023-11 $3.69 $2.85 $0.835 174,300.0 -13.49%
2023-10 $4.08 $3.23 $0.855 367,942.0 -13.67%
2023-09 $4.39 $3.00 $1.39 398,990.0 +25.40%
2023-08 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
2023-07 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
2023-06 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
2023-05 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
2023-04 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
2023-03 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
2023-02 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
2023-01 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):