Stockscreener 앱 받기
14.76
5.23%
-0.725
Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $15.20 | $13.41 | $1.79 | 15,356.0 | -6.20% |
| 2026-07-07 | $15.50 | $10.80 | $4.70 | 146,198.0 | +42.02% |
| 2026-07-06 | $11.64 | $9.80 | $1.84 | 159,979.0 | +4.71% |
| 2026-07-02 | $11.11 | $9.31 | $1.79 | 72,546.0 | +1.56% |
| 2026-07-01 | $11.86 | $10.20 | $1.66 | 39,113.0 | +0.05% |
| 2026-06-30 | $11.00 | $9.20 | $1.80 | 265,090.0 | +5.73% |
| 2026-06-29 | $11.77 | $9.66 | $2.11 | 211,932.0 | -9.69% |
| 2026-06-26 | $10.74 | $9.26 | $1.48 | 91,539.0 | +12.71% |
| 2026-06-25 | $11.09 | $9.50 | $1.59 | 137,906.0 | -11.48% |
| 2026-06-24 | $11.90 | $10.55 | $1.35 | 28,236.0 | -8.78% |
| 2026-06-23 | $12.21 | $10.71 | $1.50 | 60,256.0 | +4.99% |
| 2026-06-22 | $11.79 | $10.56 | $1.23 | 204,554.0 | +2.65% |
| 2026-06-18 | $12.80 | $10.61 | $2.19 | 67,595.0 | -8.83% |
| 2026-06-17 | $13.97 | $11.95 | $2.02 | 120,827.0 | -7.69% |
| 2026-06-16 | $13.45 | $12.64 | $0.81 | 34,871.0 | -1.29% |
| 2026-06-15 | $14.04 | $12.68 | $1.37 | 61,658.0 | -1.72% |
| 2026-06-12 | $15.72 | $13.31 | $2.41 | 111,049.0 | -9.58% |
| 2026-06-11 | $15.07 | $14.14 | $0.93 | 82,580.0 | +1.30% |
| 2026-06-10 | $15.90 | $14.11 | $1.79 | 38,945.0 | -2.47% |
| 2026-06-09 | $15.91 | $14.48 | $1.43 | 16,358.0 | -2.88% |
Akari Therapeutics Plc Adr 주식 (AKTX) 연도별 가격 이력
이 심층 분석에서는 Akari Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akari Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.50 | $9.31 | $6.19 | 433,192.0 | +41.73% |
| 2026-06 | $16.72 | $9.20 | $7.52 | 2,195,269.0 | -37.64% |
| 2026-05 | $29.32 | $3.02 | $26.30 | 39,311,733.0 | +204.25% |
| 2026-04 | $6.46 | $3.25 | $3.21 | 1,385,091.0 | +4.86% |
| 2026-03 | $11.24 | $4.56 | $6.68 | 252,526.5 | -45.49% |
| 2026-02 | $11.00 | $8.84 | $2.16 | 100,606.6 | +0.68% |
| 2026-01 | $12.60 | $9.00 | $3.60 | 194,628.8 | -18.82% |
Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $8.71 | $15.28 | 1,323,137.8 | -45.00% |
| 2025-11 | $33.60 | $16.66 | $16.94 | 217,051.3 | -35.15% |
| 2025-10 | $44.20 | $28.00 | $16.20 | 66,075.4 | -25.74% |
| 2025-09 | $49.60 | $22.86 | $26.74 | 246,695.1 | +32.89% |
| 2025-08 | $45.12 | $30.20 | $14.92 | 22,906.4 | -26.21% |
| 2025-07 | $47.26 | $40.40 | $6.86 | 12,466.3 | -11.96% |
| 2025-06 | $56.80 | $43.20 | $13.60 | 13,917.9 | -13.34% |
| 2025-05 | $58.80 | $47.20 | $11.60 | 7,355.9 | -6.25% |
| 2025-04 | $63.20 | $40.40 | $22.80 | 15,166.4 | +16.13% |
| 2025-03 | $69.20 | $34.00 | $35.20 | 16,695.5 | +42.53% |
| 2025-02 | $54.00 | $34.52 | $19.48 | 14,134.2 | -20.18% |
| 2025-01 | $58.40 | $42.80 | $15.60 | 22,723.5 | -10.66% |
Akari Therapeutics Plc Adr 주식 (AKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.33 | $37.20 | $21.13 | 29,067.2 | -17.36% |
| 2024-11 | $126.0 | $36.00 | $90.00 | 35,384.9 | -49.58% |
| 2024-10 | $148.0 | $84.00 | $64.00 | 6,579.7 | -18.64% |
| 2024-09 | $154.8 | $102.8 | $52.00 | 9,031.5 | -22.98% |
| 2024-08 | $168.7 | $122.4 | $46.34 | 9,104.7 | -1.03% |
| 2024-07 | $176.0 | $107.2 | $68.80 | 11,469.9 | +43.33% |
| 2024-06 | $157.6 | $64.95 | $92.64 | 16,923.8 | +57.53% |
| 2024-05 | $94.00 | $46.80 | $47.20 | 13,636.0 | +2.63% |
| 2024-04 | $74.00 | $43.10 | $30.90 | 10,004.5 | -10.46% |
| 2024-03 | $97.60 | $66.40 | $31.20 | 7,071.8 | -20.64% |
| 2024-02 | $109.6 | $84.00 | $25.60 | 2,450.3 | -10.31% |
| 2024-01 | $132.0 | $98.72 | $33.28 | 6,062.1 | -16.03% |
2.09%
6.21%
자본화:
|
볼륨(24시간):