49.24
price down icon2.61%   -1.32
after-market 시간 외 거래: 49.50 0.26 +0.53%
loading

Akero Therapeutics Inc 주식 (AKRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $50.69 $49.21 $1.48 833,913.0 -2.61%
2025-07-25 $50.83 $49.61 $1.22 561,878.0 +0.10%
2025-07-24 $52.05 $50.38 $1.67 1,006,647.0 -2.53%
2025-07-23 $52.32 $51.51 $0.81 386,974.0 -0.12%
2025-07-22 $51.98 $50.60 $1.38 896,506.0 +0.97%
2025-07-21 $52.80 $51.12 $1.68 606,670.0 -1.34%
2025-07-18 $54.87 $51.90 $2.97 881,090.0 -4.14%
2025-07-17 $54.99 $53.09 $1.90 983,644.0 +1.36%
2025-07-16 $53.82 $52.36 $1.46 1,482,317.0 +3.55%
2025-07-15 $53.50 $50.72 $2.78 980,232.0 -1.84%
2025-07-14 $53.46 $51.78 $1.68 922,898.0 +2.25%
2025-07-11 $52.04 $51.10 $0.935 604,061.0 -0.83%
2025-07-10 $52.07 $50.04 $2.03 778,827.0 +1.70%
2025-07-09 $53.60 $50.97 $2.63 1,697,837.0 +1.51%
2025-07-08 $52.07 $50.13 $1.94 794,298.0 -2.23%
2025-07-07 $52.73 $50.57 $2.16 802,246.0 -0.48%
2025-07-03 $52.30 $51.11 $1.19 404,821.0 -0.21%
2025-07-02 $52.60 $51.08 $1.52 858,665.0 +0.91%
2025-07-01 $53.83 $51.12 $2.71 1,423,459.0 -3.65%

Akero Therapeutics Inc 주식 (AKRO) 연도별 가격 이력

이 심층 분석에서는 Akero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.99 $49.21 $5.78 17,740,896.0 -7.72%
2025-06 $57.35 $48.65 $8.70 36,783,457.0 +7.47%
2025-05 $51.66 $37.28 $14.38 39,948,980.0 +8.86%
2025-04 $45.81 $31.80 $14.01 27,818,694.0 +12.67%
2025-03 $48.78 $39.18 $9.60 18,846,571.0 -17.59%
2025-02 $57.78 $46.31 $11.47 17,599,727.0 -9.17%
2025-01 $58.40 $21.34 $37.06 42,109,974.0 +94.39%

Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.57 $27.35 $5.22 11,745,685.0 -12.90%
2024-11 $35.88 $27.05 $8.82 13,521,466.0 +4.12%
2024-10 $32.70 $26.46 $6.23 10,674,715.0 +7.46%
2024-09 $29.87 $25.01 $4.86 9,811,727.0 +5.48%
2024-08 $28.01 $22.84 $5.17 10,597,442.0 +1.76%
2024-07 $29.12 $21.02 $8.10 15,033,009.0 +13.94%
2024-06 $25.79 $17.86 $7.93 20,087,980.0 +24.65%
2024-05 $22.26 $17.88 $4.38 14,349,213.0 -5.38%
2024-04 $25.29 $18.20 $7.09 15,243,033.0 -21.26%
2024-03 $37.00 $23.57 $13.43 44,815,283.0 -6.41%
2024-02 $29.79 $15.32 $14.47 26,190,308.0 +24.90%
2024-01 $24.21 $21.11 $3.10 14,295,171.0 -7.45%

Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.91 $16.12 $8.79 27,823,255.0 +39.49%
2023-11 $17.18 $11.92 $5.26 23,116,511.0 +40.44%
2023-10 $51.24 $11.25 $39.99 74,373,538.0 -76.43%
2023-09 $53.77 $44.95 $8.82 21,474,913.0 +1.91%
2023-08 $51.80 $41.63 $10.16 13,487,750.0 +14.35%
2023-07 $46.83 $40.74 $6.09 9,365,294.0 -7.05%
2023-06 $58.38 $43.65 $14.73 19,338,078.0 +4.73%
2023-05 $49.84 $42.75 $7.09 13,366,315.0 -0.36%
2023-04 $47.41 $35.78 $11.63 12,397,261.0 +16.94%
2023-03 $48.41 $35.36 $13.05 16,459,594.0 -15.93%
2023-02 $50.31 $41.50 $8.81 8,658,304.0 -8.06%
2023-01 $54.88 $42.63 $12.25 12,629,350.0 -9.67%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):