Stockscreener 앱 받기
53.94
1.79%
0.95
시간 외 거래:
53.94
Akero Therapeutics Inc 주식 (AKRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $54.21 | $52.15 | $2.06 | 998,295.0 | +1.79% |
| 2025-06-04 | $53.48 | $51.38 | $2.10 | 1,255,653.0 | +2.67% |
| 2025-06-03 | $51.85 | $50.70 | $1.15 | 2,140,559.0 | +1.73% |
| 2025-06-02 | $51.32 | $48.65 | $2.67 | 1,834,431.0 | +2.18% |
| 2025-05-30 | $51.66 | $47.17 | $4.49 | 3,015,239.0 | +3.37% |
| 2025-05-29 | $48.80 | $44.94 | $3.86 | 2,290,937.0 | +5.98% |
| 2025-05-28 | $46.62 | $45.24 | $1.38 | 999,120.0 | -1.48% |
| 2025-05-27 | $49.29 | $45.87 | $3.42 | 3,599,250.0 | -0.78% |
| 2025-05-23 | $48.50 | $45.58 | $2.92 | 1,769,854.0 | -5.33% |
| 2025-05-22 | $50.54 | $47.98 | $2.55 | 2,341,920.0 | +1.28% |
| 2025-05-21 | $48.97 | $45.83 | $3.14 | 2,272,024.0 | +1.64% |
| 2025-05-20 | $49.05 | $37.89 | $11.16 | 6,809,418.0 | +24.72% |
| 2025-05-19 | $39.25 | $37.57 | $1.68 | 740,228.0 | -1.88% |
| 2025-05-16 | $40.50 | $38.73 | $1.77 | 1,294,848.0 | -2.73% |
| 2025-05-15 | $40.19 | $37.62 | $2.57 | 1,416,553.0 | +5.49% |
| 2025-05-14 | $40.63 | $37.28 | $3.35 | 1,762,200.0 | -5.32% |
| 2025-05-13 | $42.14 | $40.00 | $2.14 | 979,777.0 | -3.66% |
| 2025-05-12 | $42.18 | $40.05 | $2.12 | 2,201,331.0 | +4.22% |
| 2025-05-09 | $44.81 | $39.66 | $5.15 | 1,332,229.0 | -5.99% |
| 2025-05-08 | $44.48 | $41.97 | $2.51 | 1,552,206.0 | -0.93% |
| 2025-05-07 | $43.27 | $41.60 | $1.67 | 980,460.0 | +1.83% |
Akero Therapeutics Inc 주식 (AKRO) 연도별 가격 이력
이 심층 분석에서는 Akero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $54.21 | $48.65 | $5.56 | 7,227,233.0 | +8.64% |
| 2025-05 | $51.66 | $37.28 | $14.38 | 39,948,980.0 | +8.86% |
| 2025-04 | $45.81 | $31.80 | $14.01 | 27,818,694.0 | +12.67% |
| 2025-03 | $48.78 | $39.18 | $9.60 | 18,846,571.0 | -17.59% |
| 2025-02 | $57.78 | $46.31 | $11.47 | 17,599,727.0 | -9.17% |
| 2025-01 | $58.40 | $21.34 | $37.06 | 42,109,974.0 | +94.39% |
Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| 2024-11 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| 2024-10 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| 2024-09 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| 2024-08 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| 2024-07 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| 2024-06 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| 2024-05 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| 2024-04 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| 2024-03 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| 2024-02 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| 2024-01 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| 2023-11 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| 2023-10 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| 2023-09 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| 2023-08 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| 2023-07 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| 2023-06 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| 2023-05 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| 2023-04 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| 2023-03 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| 2023-02 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| 2023-01 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
0.86%
1.24%
자본화:
|
볼륨(24시간):