Stockscreener 앱 받기
29.34
3.31%
0.94
Akero Therapeutics Inc 주식 (AKRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.77 | $28.09 | $1.68 | 1,475,919.0 | +3.31% |
| 2024-12-19 | $29.05 | $27.35 | $1.70 | 677,193.0 | -1.08% |
| 2024-12-18 | $30.66 | $27.82 | $2.84 | 738,820.0 | -6.21% |
| 2024-12-17 | $31.41 | $28.45 | $2.96 | 746,473.0 | +4.72% |
| 2024-12-16 | $29.57 | $28.47 | $1.10 | 704,939.0 | +1.18% |
| 2024-12-13 | $29.25 | $28.25 | $1.00 | 682,969.0 | -0.48% |
| 2024-12-12 | $30.54 | $28.93 | $1.61 | 326,832.0 | -4.35% |
| 2024-12-11 | $30.99 | $30.08 | $0.91 | 207,833.0 | -0.95% |
| 2024-12-10 | $31.15 | $29.97 | $1.18 | 394,174.0 | -1.54% |
| 2024-12-09 | $31.89 | $30.67 | $1.22 | 301,896.0 | +0.03% |
| 2024-12-06 | $31.34 | $29.58 | $1.76 | 503,055.0 | +4.75% |
| 2024-12-05 | $31.06 | $29.58 | $1.48 | 411,068.0 | -3.95% |
| 2024-12-04 | $31.40 | $30.44 | $0.96 | 1,387,070.0 | +0.55% |
| 2024-12-03 | $32.07 | $30.59 | $1.48 | 258,105.0 | -3.94% |
| 2024-12-02 | $32.57 | $31.59 | $0.98 | 586,836.0 | -0.28% |
| 2024-11-29 | $32.74 | $32.00 | $0.74 | 222,052.0 | -0.22% |
| 2024-11-27 | $32.40 | $30.75 | $1.64 | 377,673.0 | +3.24% |
| 2024-11-26 | $32.03 | $30.69 | $1.34 | 381,799.0 | -1.92% |
| 2024-11-25 | $33.30 | $31.73 | $1.57 | 651,391.0 | -2.93% |
| 2024-11-22 | $32.95 | $31.05 | $1.91 | 813,906.0 | +4.90% |
Akero Therapeutics Inc 주식 (AKRO) 연도별 가격 이력
이 심층 분석에서는 Akero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.57 | $27.35 | $5.22 | 10,879,101.0 | -8.60% |
| 2024-11 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| 2024-10 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| 2024-09 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| 2024-08 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| 2024-07 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| 2024-06 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| 2024-05 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| 2024-04 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| 2024-03 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| 2024-02 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| 2024-01 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| 2023-11 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| 2023-10 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| 2023-09 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| 2023-08 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| 2023-07 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| 2023-06 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| 2023-05 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| 2023-04 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| 2023-03 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| 2023-02 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| 2023-01 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
Akero Therapeutics Inc 주식 (AKRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.83 | $35.80 | $19.03 | 23,172,660.0 | +17.85% |
| 2022-11 | $48.24 | $36.88 | $11.36 | 12,172,706.0 | +10.03% |
| 2022-10 | $45.32 | $32.21 | $13.11 | 13,645,613.0 | +24.11% |
| 2022-09 | $35.38 | $10.47 | $24.90 | 73,843,316.0 | +189.79% |
| 2022-08 | $14.11 | $10.00 | $4.11 | 6,445,191.0 | +14.75% |
| 2022-07 | $12.23 | $9.74 | $2.49 | 4,919,288.0 | +8.36% |
| 2022-06 | $12.98 | $7.52 | $5.46 | 11,606,325.0 | +9.37% |
| 2022-05 | $11.99 | $7.88 | $4.11 | 6,451,202.0 | -17.64% |
| 2022-04 | $15.54 | $10.05 | $5.49 | 4,620,332.0 | -26.07% |
| 2022-03 | $18.43 | $12.72 | $5.71 | 5,310,495.0 | -19.97% |
| 2022-02 | $20.43 | $16.06 | $4.37 | 3,469,268.0 | +1.20% |
| 2022-01 | $22.33 | $15.70 | $6.63 | 4,312,628.0 | -17.16% |
2.88%
2.65%
자본화:
|
볼륨(24시간):