Stockscreener 앱 받기
30.55
3.88%
1.14
시간 외 거래:
30.55
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $30.55 | $29.25 | $1.30 | 3,619.0 | +3.88% |
| 2026-09-16 | $29.87 | $29.00 | $0.865 | 6,821.0 | +0.03% |
| 2026-09-15 | $29.40 | $29.35 | $0.05 | 1,497.0 | +0.00% |
| 2026-09-14 | $30.00 | $29.00 | $0.9999 | 2,466.0 | -0.34% |
| 2026-09-11 | $29.60 | $29.10 | $0.50 | 5,178.0 | +1.34% |
| 2026-09-10 | $29.53 | $28.81 | $0.7197 | 1,625.0 | -1.41% |
| 2026-09-09 | $30.00 | $29.50 | $0.50 | 4,272.0 | +0.08% |
| 2026-09-08 | $29.85 | $29.08 | $0.77 | 96,333.0 | +0.75% |
| 2026-09-04 | $29.66 | $29.02 | $0.6425 | 17,693.0 | -1.75% |
| 2026-09-03 | $30.42 | $29.70 | $0.7208 | 20,882.0 | -0.27% |
| 2026-09-02 | $30.12 | $28.96 | $1.16 | 78,319.0 | +1.98% |
| 2026-09-01 | $29.42 | $28.33 | $1.09 | 29,368.0 | +0.38% |
| 2026-08-31 | $29.19 | $28.65 | $0.54 | 19,007.0 | -1.25% |
| 2026-08-28 | $30.38 | $29.46 | $0.92 | 32,004.0 | -1.14% |
| 2026-08-27 | $30.13 | $29.64 | $0.49 | 6,451.0 | -0.33% |
| 2026-08-26 | $30.68 | $29.39 | $1.29 | 10,570.0 | -1.45% |
| 2026-08-25 | $30.58 | $30.44 | $0.14 | 2,068.0 | -1.17% |
| 2026-08-24 | $31.31 | $30.53 | $0.78 | 3,487.0 | -1.77% |
| 2026-08-21 | $31.36 | $30.40 | $0.955 | 1,677.0 | +1.97% |
| 2026-08-20 | $30.97 | $30.52 | $0.45 | 2,401.0 | +1.15% |
| 2026-08-19 | $31.19 | $30.40 | $0.79 | 1,128.0 | +1.10% |
Embotelladora Andina S A Adr 주식 (AKO.B) 연도별 가격 이력
이 심층 분석에서는 Embotelladora Andina S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKO.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Embotelladora Andina S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.55 | $28.33 | $2.22 | 271,692.0 | +4.66% |
| 2026-08 | $32.37 | $28.65 | $3.72 | 125,330.0 | -1.05% |
| 2026-07 | $32.40 | $27.58 | $4.82 | 122,303.0 | +1.17% |
| 2026-06 | $31.25 | $26.01 | $5.24 | 126,679.0 | -1.49% |
| 2026-05 | $31.99 | $26.11 | $5.88 | 110,603.0 | +4.93% |
| 2026-04 | $31.35 | $25.50 | $5.86 | 189,646.0 | +11.86% |
| 2026-03 | $29.23 | $24.12 | $5.11 | 295,441.0 | -11.66% |
| 2026-02 | $33.86 | $28.47 | $5.39 | 591,638.0 | -9.13% |
| 2026-01 | $32.92 | $26.57 | $6.35 | 429,677.0 | +12.62% |
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.41 | $26.09 | $2.32 | 144,096.0 | +0.77% |
| 2025-11 | $29.38 | $25.89 | $3.49 | 928,458.0 | +0.48% |
| 2025-10 | $27.50 | $21.98 | $5.52 | 359,551.0 | +14.27% |
| 2025-09 | $25.70 | $23.29 | $2.41 | 336,563.0 | -0.84% |
| 2025-08 | $25.77 | $22.29 | $3.48 | 402,293.0 | +4.19% |
| 2025-07 | $25.45 | $19.18 | $6.27 | 311,333.0 | -5.83% |
| 2025-06 | $26.58 | $22.40 | $4.18 | 274,893.0 | -8.29% |
| 2025-05 | $28.00 | $24.74 | $3.26 | 410,539.0 | +2.47% |
| 2025-04 | $26.10 | $18.61 | $7.49 | 344,235.0 | +16.93% |
| 2025-03 | $23.77 | $20.24 | $3.54 | 175,544.0 | +9.71% |
| 2025-02 | $20.85 | $19.50 | $1.35 | 155,433.0 | +3.54% |
| 2025-01 | $20.10 | $17.50 | $2.60 | 220,833.0 | +5.98% |
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $17.31 | $1.69 | 221,167.0 | +0.00% |
| 2024-11 | $18.14 | $16.60 | $1.54 | 250,267.0 | +1.49% |
| 2024-10 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| 2024-09 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| 2024-08 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| 2024-07 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| 2024-06 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| 2024-05 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| 2024-04 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| 2024-03 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| 2024-02 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| 2024-01 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
0.23%
0.32%
자본화:
|
볼륨(24시간):