Stockscreener 앱 받기
29.43
1.94%
-0.5821
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $29.43 | $29.43 | $0.00 | 159.0 | -1.94% |
| 2026-10-22 | $30.79 | $30.00 | $0.785 | 1,605.0 | +0.07% |
| 2026-10-21 | $30.23 | $29.50 | $0.735 | 5,476.0 | +1.18% |
| 2026-10-20 | $30.12 | $29.05 | $1.07 | 15,313.0 | +1.96% |
| 2026-10-19 | $29.52 | $28.97 | $0.555 | 5,147.0 | +0.24% |
| 2026-10-16 | $29.36 | $28.90 | $0.46 | 1,258.0 | +0.10% |
| 2026-10-15 | $29.26 | $27.82 | $1.44 | 8,002.0 | +4.34% |
| 2026-10-14 | $28.36 | $25.96 | $2.40 | 10,714.0 | -4.62% |
| 2026-10-13 | $29.13 | $28.61 | $0.52 | 7,368.0 | -0.41% |
| 2026-10-12 | $29.23 | $29.02 | $0.21 | 1,431.0 | -1.28% |
| 2026-10-09 | $29.62 | $29.43 | $0.195 | 2,481.0 | +0.07% |
| 2026-10-08 | $30.48 | $29.36 | $1.12 | 5,886.0 | -6.06% |
| 2026-10-07 | $31.50 | $29.84 | $1.66 | 2,640.0 | +3.09% |
| 2026-10-06 | $30.82 | $30.40 | $0.42 | 4,398.0 | +2.77% |
| 2026-10-05 | $30.16 | $29.41 | $0.75 | 6,838.0 | +3.70% |
| 2026-10-02 | $28.85 | $28.67 | $0.18 | 3,370.0 | +0.05% |
| 2026-10-01 | $29.02 | $28.41 | $0.61 | 4,472.0 | -1.26% |
| 2026-09-30 | $30.01 | $29.02 | $0.99 | 8,149.0 | -4.63% |
| 2026-09-29 | $31.65 | $29.77 | $1.88 | 7,360.0 | +2.01% |
| 2026-09-28 | $30.86 | $29.83 | $1.03 | 13,793.0 | -2.83% |
| 2026-09-25 | $30.83 | $30.40 | $0.43 | 6,314.0 | +1.35% |
| 2026-09-24 | $30.83 | $30.29 | $0.54 | 5,019.0 | -1.01% |
| 2026-09-23 | $31.48 | $30.60 | $0.88 | 4,575.0 | -2.61% |
Embotelladora Andina S A Adr 주식 (AKO.B) 연도별 가격 이력
이 심층 분석에서는 Embotelladora Andina S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKO.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Embotelladora Andina S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.50 | $25.96 | $5.54 | 86,558.0 | +1.41% |
| 2026-09 | $31.65 | $28.33 | $3.32 | 325,321.0 | -0.58% |
| 2026-08 | $32.37 | $28.65 | $3.72 | 125,330.0 | -1.05% |
| 2026-07 | $32.40 | $27.58 | $4.82 | 122,303.0 | +1.17% |
| 2026-06 | $31.25 | $26.01 | $5.24 | 126,679.0 | -1.49% |
| 2026-05 | $31.99 | $26.11 | $5.88 | 110,603.0 | +4.93% |
| 2026-04 | $31.35 | $25.50 | $5.86 | 189,646.0 | +11.86% |
| 2026-03 | $29.23 | $24.12 | $5.11 | 295,441.0 | -11.66% |
| 2026-02 | $33.86 | $28.47 | $5.39 | 591,638.0 | -9.13% |
| 2026-01 | $32.92 | $26.57 | $6.35 | 429,677.0 | +12.62% |
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.41 | $26.09 | $2.32 | 144,096.0 | +0.77% |
| 2025-11 | $29.38 | $25.89 | $3.49 | 928,458.0 | +0.48% |
| 2025-10 | $27.50 | $21.98 | $5.52 | 359,551.0 | +14.27% |
| 2025-09 | $25.70 | $23.29 | $2.41 | 336,563.0 | -0.84% |
| 2025-08 | $25.77 | $22.29 | $3.48 | 402,293.0 | +4.19% |
| 2025-07 | $25.45 | $19.18 | $6.27 | 311,333.0 | -5.83% |
| 2025-06 | $26.58 | $22.40 | $4.18 | 274,893.0 | -8.29% |
| 2025-05 | $28.00 | $24.74 | $3.26 | 410,539.0 | +2.47% |
| 2025-04 | $26.10 | $18.61 | $7.49 | 344,235.0 | +16.93% |
| 2025-03 | $23.77 | $20.24 | $3.54 | 175,544.0 | +9.71% |
| 2025-02 | $20.85 | $19.50 | $1.35 | 155,433.0 | +3.54% |
| 2025-01 | $20.10 | $17.50 | $2.60 | 220,833.0 | +5.98% |
Embotelladora Andina S A Adr 주식 (AKO.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $17.31 | $1.69 | 221,167.0 | +0.00% |
| 2024-11 | $18.14 | $16.60 | $1.54 | 250,267.0 | +1.49% |
| 2024-10 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| 2024-09 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| 2024-08 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| 2024-07 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| 2024-06 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| 2024-05 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| 2024-04 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| 2024-03 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| 2024-02 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| 2024-01 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
1.63%
2.78%
자본화:
|
볼륨(24시간):