Stockscreener 앱 받기
17.40
1.75%
0.30
시간 외 거래:
17.40
Embotelladora Andina S A 주식 (AKO.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.54 | $17.18 | $0.36 | 6,596.0 | +1.75% |
| 2024-11-15 | $17.49 | $17.10 | $0.39 | 9,114.0 | -1.21% |
| 2024-11-14 | $17.90 | $17.31 | $0.588 | 10,689.0 | -0.06% |
| 2024-11-13 | $17.44 | $17.13 | $0.3096 | 3,824.0 | +1.82% |
| 2024-11-12 | $17.26 | $16.83 | $0.43 | 4,979.0 | -2.74% |
| 2024-11-11 | $17.54 | $17.09 | $0.45 | 4,809.0 | -2.56% |
| 2024-11-08 | $17.95 | $17.27 | $0.68 | 9,174.0 | +0.00% |
| 2024-11-07 | $17.95 | $17.59 | $0.36 | 4,741.0 | +2.51% |
| 2024-11-06 | $18.14 | $17.28 | $0.86 | 11,546.0 | -1.02% |
| 2024-11-05 | $17.81 | $17.55 | $0.26 | 5,622.0 | -0.84% |
| 2024-11-04 | $17.89 | $17.46 | $0.43 | 73,395.0 | +5.69% |
| 2024-11-01 | $17.78 | $16.60 | $1.18 | 74,230.0 | -3.04% |
| 2024-10-31 | $18.18 | $16.80 | $1.38 | 5,603.0 | +2.11% |
| 2024-10-30 | $18.12 | $16.73 | $1.39 | 7,111.0 | -6.52% |
| 2024-10-29 | $18.88 | $18.13 | $0.75 | 6,127.0 | -0.55% |
| 2024-10-28 | $18.94 | $18.32 | $0.62 | 7,751.0 | +0.82% |
| 2024-10-25 | $19.29 | $18.19 | $1.10 | 10,114.0 | -3.71% |
| 2024-10-24 | $19.14 | $18.89 | $0.25 | 4,040.0 | +0.96% |
| 2024-10-23 | $19.09 | $18.71 | $0.385 | 5,284.0 | -1.45% |
| 2024-10-22 | $19.32 | $18.98 | $0.34 | 8,650.0 | -0.65% |
Embotelladora Andina S A 주식 (AKO.B) 연도별 가격 이력
이 심층 분석에서는 Embotelladora Andina S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AKO.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Embotelladora Andina S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Embotelladora Andina S A 주식 (AKO.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.14 | $16.60 | $1.54 | 225,315.0 | -0.06% |
| 2024-10 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| 2024-09 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| 2024-08 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| 2024-07 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| 2024-06 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| 2024-05 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| 2024-04 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| 2024-03 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| 2024-02 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| 2024-01 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
Embotelladora Andina S A 주식 (AKO.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $12.50 | $3.20 | 183,766.0 | +3.33% |
| 2023-11 | $14.50 | $12.25 | $2.25 | 78,763.0 | +18.09% |
| 2023-10 | $13.27 | $11.49 | $1.78 | 146,402.0 | -5.64% |
| 2023-09 | $15.25 | $12.50 | $2.75 | 271,737.0 | -13.44% |
| 2023-08 | $16.97 | $13.96 | $3.01 | 279,040.0 | -8.95% |
| 2023-07 | $17.66 | $15.31 | $2.35 | 487,952.0 | +5.46% |
| 2023-06 | $15.80 | $14.79 | $1.02 | 508,729.0 | +0.52% |
| 2023-05 | $16.16 | $13.96 | $2.20 | 700,312.0 | +2.51% |
| 2023-04 | $16.34 | $14.79 | $1.55 | 270,822.0 | -2.77% |
| 2023-03 | $16.19 | $14.51 | $1.68 | 526,379.0 | +5.42% |
| 2023-02 | $16.36 | $14.67 | $1.69 | 636,169.0 | -3.34% |
| 2023-01 | $15.52 | $13.29 | $2.23 | 1,237,679.0 | +5.17% |
Embotelladora Andina S A 주식 (AKO.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.82 | $11.48 | $3.34 | 702,600.0 | +25.30% |
| 2022-11 | $11.90 | $10.01 | $1.89 | 396,822.0 | +12.43% |
| 2022-10 | $11.73 | $9.69 | $2.04 | 241,319.0 | +1.68% |
| 2022-09 | $12.98 | $10.12 | $2.86 | 337,493.0 | -14.59% |
| 2022-08 | $12.38 | $10.28 | $2.10 | 529,666.0 | +3.67% |
| 2022-07 | $11.44 | $9.63 | $1.81 | 312,206.0 | +2.88% |
| 2022-06 | $12.90 | $10.50 | $2.40 | 369,976.0 | -3.30% |
| 2022-05 | $11.86 | $10.20 | $1.66 | 391,622.0 | +7.38% |
| 2022-04 | $14.14 | $10.58 | $3.56 | 1,150,551.0 | -21.28% |
| 2022-03 | $13.81 | $11.90 | $1.91 | 535,347.0 | +4.65% |
| 2022-02 | $13.00 | $11.78 | $1.22 | 468,315.0 | +4.00% |
| 2022-01 | $13.77 | $12.48 | $1.29 | 207,934.0 | -3.03% |
3.06%
1.85%
자본화:
|
볼륨(24시간):