Stockscreener 앱 받기
3.66
0.27%
+0.01
시장 영업 전:
3.70
0.04
+1.09%
Great Ajax Corp 주식 (AJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $3.67 | $3.58 | $0.09 | 94,438.0 | +0.27% |
| 2024-05-15 | $3.71 | $3.59 | $0.115 | 116,590.0 | +2.82% |
| 2024-05-14 | $3.59 | $3.51 | $0.08 | 97,553.0 | -1.39% |
| 2024-05-13 | $3.70 | $3.51 | $0.19 | 154,914.0 | +0.28% |
| 2024-05-10 | $3.60 | $3.50 | $0.10 | 47,707.0 | +1.99% |
| 2024-05-09 | $3.63 | $3.51 | $0.12 | 92,856.0 | -1.95% |
| 2024-05-08 | $3.64 | $3.56 | $0.08 | 147,100.0 | +0.56% |
| 2024-05-07 | $3.77 | $3.44 | $0.325 | 266,258.0 | +2.00% |
| 2024-05-06 | $3.58 | $3.41 | $0.1699 | 138,874.0 | -3.58% |
| 2024-05-03 | $3.77 | $3.63 | $0.1412 | 64,485.0 | -2.68% |
| 2024-05-02 | $3.75 | $3.66 | $0.09 | 50,411.0 | +2.19% |
| 2024-05-01 | $3.74 | $3.47 | $0.27 | 114,848.0 | +5.80% |
| 2024-04-30 | $3.57 | $3.43 | $0.1399 | 103,303.0 | -2.82% |
| 2024-04-29 | $3.58 | $3.47 | $0.11 | 48,604.0 | +1.72% |
| 2024-04-26 | $3.51 | $3.46 | $0.05 | 57,085.0 | +1.45% |
| 2024-04-25 | $3.51 | $3.40 | $0.11 | 51,998.0 | -2.82% |
| 2024-04-24 | $3.63 | $3.46 | $0.17 | 79,385.0 | -3.28% |
| 2024-04-23 | $3.70 | $3.52 | $0.1791 | 38,592.0 | +2.23% |
| 2024-04-22 | $3.59 | $3.44 | $0.15 | 93,358.0 | +3.17% |
| 2024-04-19 | $3.59 | $3.39 | $0.20 | 114,706.0 | +2.06% |
| 2024-04-18 | $3.46 | $3.35 | $0.105 | 113,451.0 | -2.02% |
| 2024-04-17 | $3.66 | $3.45 | $0.21 | 111,280.0 | -4.67% |
Great Ajax Corp 주식 (AJX) 연도별 가격 이력
이 심층 분석에서는 Great Ajax Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Ajax Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Ajax Corp 주식 (AJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.77 | $3.41 | $0.3611 | 1,480,472.0 | +6.09% |
| 2024-04 | $3.94 | $3.35 | $0.59 | 1,772,422.0 | -9.21% |
| 2024-03 | $4.20 | $3.30 | $0.90 | 4,270,131.0 | -6.17% |
| 2024-02 | $5.97 | $3.99 | $1.98 | 3,821,807.0 | -31.24% |
| 2024-01 | $6.01 | $5.12 | $0.89 | 3,400,914.0 | +11.13% |
Great Ajax Corp 주식 (AJX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.66 | $0.77 | 3,519,346.0 | +12.05% |
| 2023-11 | $4.82 | $4.19 | $0.63 | 5,083,208.0 | +9.49% |
| 2023-10 | $6.67 | $4.08 | $2.59 | 5,101,329.0 | -32.92% |
| 2023-09 | $6.81 | $6.16 | $0.65 | 3,378,871.0 | -4.59% |
| 2023-08 | $6.94 | $6.38 | $0.56 | 3,626,694.0 | -2.17% |
| 2023-07 | $7.20 | $6.57 | $0.63 | 5,248,517.0 | +12.56% |
| 2023-06 | $6.24 | $5.46 | $0.7754 | 3,570,111.0 | +11.45% |
| 2023-05 | $6.62 | $5.15 | $1.47 | 3,259,037.0 | -16.41% |
| 2023-04 | $6.93 | $6.31 | $0.62 | 1,064,600.0 | +0.00% |
| 2023-03 | $8.40 | $5.91 | $2.49 | 3,118,128.0 | -21.48% |
| 2023-02 | $9.24 | $8.38 | $0.86 | 1,284,349.0 | -4.45% |
| 2023-01 | $8.94 | $7.31 | $1.63 | 1,051,291.0 | +20.97% |
Great Ajax Corp 주식 (AJX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.91 | $7.02 | $0.89 | 1,590,123.0 | -7.05% |
| 2022-11 | $8.69 | $7.57 | $1.12 | 1,618,553.0 | -8.13% |
| 2022-10 | $8.66 | $7.33 | $1.33 | 1,155,259.0 | +13.05% |
| 2022-09 | $9.40 | $7.46 | $1.94 | 1,664,528.0 | -17.02% |
| 2022-08 | $11.21 | $9.04 | $2.17 | 1,944,495.0 | -17.88% |
| 2022-07 | $11.08 | $9.35 | $1.73 | 1,662,557.0 | +14.91% |
| 2022-06 | $11.33 | $8.93 | $2.40 | 6,868,252.0 | -9.10% |
| 2022-05 | $10.69 | $8.68 | $2.01 | 3,426,259.0 | +13.32% |
| 2022-04 | $11.64 | $9.26 | $2.38 | 2,076,677.0 | -20.63% |
| 2022-03 | $11.78 | $10.78 | $1.00 | 2,492,980.0 | +2.99% |
| 2022-02 | $13.02 | $10.98 | $2.04 | 1,253,117.0 | -12.65% |
| 2022-01 | $13.65 | $12.21 | $1.44 | 1,503,318.0 | -0.91% |
0.15%
0.46%
자본화:
|
볼륨(24시간):