Stockscreener 앱 받기
0.0063
4.55%
-0.0003
Ayujoy Herbals Ltd 주식 (AJOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0063 | $0.0063 | $0.00 | 500.0 | -4.55% |
| 2025-08-05 | $0.007 | $0.0066 | $0.0004 | 52,984.0 | -18.82% |
Ayujoy Herbals Ltd 주식 (AJOY) 연도별 가격 이력
이 심층 분석에서는 Ayujoy Herbals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayujoy Herbals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayujoy Herbals Ltd 주식 (AJOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.007 | $0.0063 | $0.0007 | 53,484.0 | -22.51% |
| 2025-07 | $0.00813 | $0.0066 | $0.00153 | 7,245.0 | +17.83% |
| 2025-06 | $0.0104 | $0.0069 | $0.0035 | 478,092.0 | -41.53% |
| 2025-05 | $0.0118 | $0.0118 | $0.00 | 7,500.0 | +18.00% |
| 2025-04 | $0.013 | $0.01 | $0.003 | 16,500.0 | +0.00% |
| 2025-03 | $0.0113 | $0.0072 | $0.00413 | 47,000.0 | +18.69% |
| 2025-02 | $0.00843 | $0.00843 | $0.00 | 2,000.0 | -39.82% |
| 2025-01 | $0.014 | $0.012 | $0.002 | 35,714.0 | +100.00% |
Ayujoy Herbals Ltd 주식 (AJOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.016 | $0.007 | $0.009 | 393,600.0 | -57.58% |
| 2024-11 | $0.0345 | $0.0165 | $0.018 | 90,100.0 | -30.08% |
| 2024-10 | $0.0236 | $0.0212 | $0.0024 | 85,003.0 | +2.16% |
| 2024-09 | $0.0231 | $0.0231 | $0.00 | 10,000.0 | +6.94% |
| 2024-08 | $0.026 | $0.0216 | $0.0044 | 21,150.0 | -16.92% |
| 2024-07 | $0.0445 | $0.026 | $0.0185 | 368,248.0 | -26.14% |
| 2024-06 | $0.036 | $0.0204 | $0.0156 | 192,900.0 | +40.80% |
| 2024-05 | $0.031 | $0.015 | $0.016 | 493,700.0 | +28.87% |
| 2024-04 | $0.0229 | $0.0101 | $0.0128 | 586,500.0 | +38.57% |
| 2024-03 | $0.0279 | $0.01 | $0.0179 | 763,409.0 | -41.67% |
| 2024-02 | $0.0319 | $0.02 | $0.0119 | 270,150.0 | +50.00% |
| 2024-01 | $0.0225 | $0.014 | $0.00854 | 207,550.0 | -11.11% |
Ayujoy Herbals Ltd 주식 (AJOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.0171 | $0.0179 | 334,085.0 | +0.00% |
| 2023-11 | $0.0335 | $0.0171 | $0.0164 | 686,253.0 | -37.72% |
| 2023-10 | $0.0525 | $0.0243 | $0.0282 | 168,104.0 | -35.78% |
| 2023-09 | $0.062 | $0.045 | $0.017 | 245,798.0 | +0.45% |
| 2023-08 | $0.0647 | $0.0351 | $0.0296 | 1,166,892.0 | -18.55% |
| 2023-07 | $0.0599 | $0.0223 | $0.0377 | 916,423.0 | +47.65% |
| 2023-06 | $0.069 | $0.0215 | $0.0475 | 152,271.0 | -12.35% |
| 2023-05 | $0.048 | $0.039 | $0.009 | 75,000.0 | +1.19% |
| 2023-04 | $0.045 | $0.042 | $0.00299 | 52,100.0 | -12.86% |
| 2023-03 | $0.0482 | $0.0333 | $0.015 | 207,647.0 | +45.18% |
| 2023-02 | $0.0695 | $0.033 | $0.0365 | 4,404,385.0 | -17.00% |
| 2023-01 | $0.045 | $0.0218 | $0.0233 | 593,295.0 | +83.91% |
5.71%
0.34%
자본화:
|
볼륨(24시간):