Stockscreener 앱 받기
190.26
0.67%
-1.28
시간 외 거래:
190.26
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-08 | $192.7 | $189.5 | $3.23 | 397,606.0 | -0.67% |
| 2025-07-07 | $195.5 | $190.2 | $5.32 | 462,529.0 | -1.00% |
| 2025-07-03 | $194.1 | $192.5 | $1.64 | 264,316.0 | +0.88% |
| 2025-07-02 | $198.9 | $190.6 | $8.31 | 553,224.0 | -2.97% |
| 2025-07-01 | $200.1 | $196.6 | $3.54 | 417,646.0 | +0.09% |
| 2025-06-30 | $198.1 | $196.1 | $1.98 | 419,348.0 | +0.33% |
| 2025-06-27 | $198.3 | $194.7 | $3.66 | 484,373.0 | +0.32% |
| 2025-06-26 | $196.8 | $193.9 | $2.87 | 359,507.0 | +0.83% |
| 2025-06-25 | $198.0 | $194.4 | $3.61 | 324,799.0 | -1.73% |
| 2025-06-24 | $200.2 | $197.4 | $2.75 | 279,530.0 | -0.83% |
| 2025-06-23 | $199.7 | $194.7 | $5.04 | 390,445.0 | +1.80% |
| 2025-06-20 | $198.7 | $195.3 | $3.45 | 598,316.0 | +0.40% |
| 2025-06-18 | $198.9 | $195.3 | $3.58 | 711,393.0 | -1.47% |
| 2025-06-17 | $199.4 | $197.0 | $2.40 | 303,377.0 | -0.87% |
| 2025-06-16 | $202.2 | $199.5 | $2.75 | 352,602.0 | +0.93% |
| 2025-06-13 | $200.0 | $195.8 | $4.13 | 461,188.0 | -0.52% |
| 2025-06-12 | $199.3 | $195.1 | $4.16 | 334,204.0 | +1.35% |
| 2025-06-11 | $197.8 | $195.2 | $2.59 | 352,973.0 | +0.31% |
| 2025-06-10 | $198.8 | $195.0 | $3.77 | 320,582.0 | -1.38% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $200.1 | $189.5 | $10.62 | 2,492,927.0 | -3.66% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc 주식 (AIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
0.24%
0.24%
자본화:
|
볼륨(24시간):