Stockscreener 앱 받기
219.68
1.44%
-3.23
시간 외 거래:
219.67
-0.01
-0.00%
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $221.3 | $216.5 | $4.74 | 309,584.0 | -1.45% |
| 2026-03-06 | $225.2 | $220.8 | $4.37 | 304,094.0 | -1.88% |
| 2026-03-05 | $231.3 | $226.5 | $4.79 | 375,543.0 | -2.06% |
| 2026-03-04 | $233.2 | $229.5 | $3.75 | 402,473.0 | -0.40% |
| 2026-03-03 | $233.7 | $226.7 | $6.98 | 344,152.0 | -0.28% |
| 2026-03-02 | $235.5 | $229.0 | $6.54 | 340,179.0 | +1.72% |
| 2026-02-27 | $230.3 | $224.3 | $5.97 | 428,635.0 | +0.07% |
| 2026-02-26 | $230.3 | $224.5 | $5.76 | 312,748.0 | +2.37% |
| 2026-02-25 | $224.8 | $220.9 | $3.84 | 509,066.0 | +0.57% |
| 2026-02-24 | $223.9 | $216.3 | $7.58 | 557,391.0 | +2.03% |
| 2026-02-23 | $225.5 | $217.7 | $7.78 | 442,527.0 | -2.63% |
| 2026-02-20 | $224.5 | $220.5 | $3.99 | 391,645.0 | +0.62% |
| 2026-02-19 | $223.1 | $217.9 | $5.22 | 462,209.0 | +1.47% |
| 2026-02-18 | $221.3 | $217.1 | $4.22 | 527,547.0 | -0.61% |
| 2026-02-17 | $222.3 | $218.1 | $4.19 | 614,156.0 | +1.64% |
| 2026-02-13 | $218.4 | $211.5 | $6.95 | 723,357.0 | +1.40% |
| 2026-02-12 | $222.1 | $209.9 | $12.19 | 1,097,746.0 | -0.71% |
| 2026-02-11 | $234.2 | $215.2 | $19.02 | 1,204,012.0 | -8.65% |
| 2026-02-10 | $237.6 | $234.0 | $3.61 | 574,687.0 | +0.48% |
| 2026-02-09 | $244.4 | $234.2 | $10.25 | 382,815.0 | -3.28% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $235.5 | $216.5 | $18.96 | 2,076,025.0 | -4.32% |
| 2026-02 | $246.3 | $209.9 | $36.45 | 10,192,356.0 | -3.59% |
| 2026-01 | $241.8 | $231.2 | $10.58 | 6,429,321.0 | -1.13% |
Assurant Inc 주식 (AIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.8 | $219.5 | $24.22 | 6,917,851.0 | +6.12% |
| 2025-11 | $232.0 | $207.8 | $24.25 | 5,338,018.0 | +7.76% |
| 2025-10 | $223.7 | $206.0 | $17.62 | 6,529,396.0 | -2.25% |
| 2025-09 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| 2025-08 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| 2025-07 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
1.24%
자본화:
|
볼륨(24시간):