Stockscreener 앱 받기
214.82
1.23%
2.62
시간 외 거래:
212.25
-2.57
-1.20%
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $216.3 | $212.8 | $3.52 | 215,975.0 | +1.23% |
| 2025-02-04 | $214.8 | $211.3 | $3.41 | 286,539.0 | -0.11% |
| 2025-02-03 | $214.3 | $206.3 | $7.99 | 401,000.0 | -1.28% |
| 2025-01-31 | $220.1 | $215.0 | $5.04 | 1,254,128.0 | -1.59% |
| 2025-01-30 | $221.4 | $217.2 | $4.17 | 420,059.0 | +0.81% |
| 2025-01-29 | $219.5 | $214.4 | $5.12 | 299,965.0 | +0.56% |
| 2025-01-28 | $216.9 | $214.6 | $2.37 | 309,410.0 | +0.05% |
| 2025-01-27 | $215.7 | $211.3 | $4.45 | 307,606.0 | +2.23% |
| 2025-01-24 | $211.2 | $206.7 | $4.47 | 304,523.0 | +1.69% |
| 2025-01-23 | $208.7 | $206.7 | $1.95 | 299,575.0 | +0.09% |
| 2025-01-22 | $210.1 | $206.6 | $3.43 | 356,069.0 | -1.14% |
| 2025-01-21 | $214.8 | $209.1 | $5.63 | 301,561.0 | -0.93% |
| 2025-01-17 | $213.7 | $210.8 | $2.86 | 305,359.0 | -0.04% |
| 2025-01-16 | $212.0 | $209.0 | $3.01 | 203,796.0 | +1.27% |
| 2025-01-15 | $209.2 | $207.0 | $2.28 | 256,845.0 | +2.09% |
| 2025-01-14 | $205.4 | $199.3 | $6.13 | 226,641.0 | +2.44% |
| 2025-01-13 | $200.4 | $197.3 | $3.12 | 324,583.0 | +0.48% |
| 2025-01-10 | $204.0 | $197.5 | $6.50 | 364,949.0 | -3.16% |
| 2025-01-08 | $207.0 | $203.3 | $3.68 | 296,876.0 | -0.76% |
| 2025-01-07 | $210.2 | $206.1 | $4.08 | 342,516.0 | -0.32% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $216.3 | $206.3 | $9.99 | 1,119,489.0 | -0.17% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc 주식 (AIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
2.21%
자본화:
|
볼륨(24시간):