Stockscreener 앱 받기
176.35
0.08%
-0.15
시간 외 거래:
176.35
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $179.8 | $175.9 | $3.94 | 310,447.0 | -0.08% |
| 2024-05-10 | $180.0 | $175.1 | $4.86 | 423,003.0 | -1.56% |
| 2024-05-09 | $179.9 | $176.0 | $3.94 | 291,950.0 | +1.56% |
| 2024-05-08 | $183.8 | $171.1 | $12.63 | 669,247.0 | -1.14% |
| 2024-05-07 | $181.4 | $178.0 | $3.39 | 447,929.0 | -1.06% |
| 2024-05-06 | $180.5 | $176.5 | $4.06 | 346,466.0 | +2.50% |
| 2024-05-03 | $177.0 | $172.2 | $4.74 | 293,612.0 | +0.84% |
| 2024-05-02 | $176.4 | $173.5 | $2.92 | 238,206.0 | -0.02% |
| 2024-05-01 | $177.1 | $174.5 | $2.59 | 256,112.0 | +0.14% |
| 2024-04-30 | $175.8 | $173.8 | $2.00 | 334,410.0 | -0.52% |
| 2024-04-29 | $175.8 | $172.6 | $3.26 | 339,853.0 | +1.41% |
| 2024-04-26 | $173.6 | $171.2 | $2.44 | 271,261.0 | -0.44% |
| 2024-04-25 | $177.8 | $172.9 | $4.90 | 308,937.0 | -1.93% |
| 2024-04-24 | $177.4 | $175.0 | $2.34 | 270,323.0 | +0.42% |
| 2024-04-23 | $176.6 | $174.6 | $2.00 | 256,198.0 | +0.98% |
| 2024-04-22 | $175.4 | $173.7 | $1.78 | 320,012.0 | +0.44% |
| 2024-04-19 | $173.9 | $171.4 | $2.43 | 252,806.0 | +1.72% |
| 2024-04-18 | $172.1 | $170.5 | $1.62 | 227,290.0 | +0.48% |
| 2024-04-17 | $171.4 | $169.8 | $1.60 | 256,824.0 | -0.60% |
| 2024-04-16 | $173.8 | $170.9 | $2.92 | 319,260.0 | -0.86% |
| 2024-04-15 | $176.9 | $172.3 | $4.57 | 259,263.0 | -0.92% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $183.8 | $171.1 | $12.63 | 3,587,419.0 | +1.12% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc 주식 (AIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
Assurant Inc 주식 (AIZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $135.0 | $121.2 | $13.81 | 10,440,849.0 | -2.46% |
| 2022-11 | $136.6 | $119.0 | $17.63 | 15,075,325.0 | -5.62% |
| 2022-10 | $155.4 | $130.0 | $25.44 | 10,513,081.0 | -6.48% |
| 2022-09 | $165.8 | $144.6 | $21.22 | 8,232,067.0 | -8.34% |
| 2022-08 | $175.6 | $149.5 | $26.09 | 10,203,547.0 | -9.84% |
| 2022-07 | $178.8 | $163.5 | $15.28 | 6,795,120.0 | +1.70% |
| 2022-06 | $186.0 | $167.1 | $18.90 | 10,704,805.0 | -2.17% |
| 2022-05 | $190.7 | $173.9 | $16.79 | 11,537,573.0 | -2.85% |
| 2022-04 | $194.1 | $181.2 | $12.93 | 7,422,191.0 | +0.03% |
| 2022-03 | $185.0 | $163.9 | $21.06 | 9,015,536.0 | +7.14% |
| 2022-02 | $171.7 | $150.1 | $21.60 | 11,330,503.0 | +11.28% |
| 2022-01 | $160.1 | $144.2 | $15.96 | 11,610,897.0 | -2.15% |
1.10%
0.23%
자본화:
|
볼륨(24시간):