184.56
price down icon0.33%   -0.62
after-market 시간 외 거래: 184.56
loading

Assurant Inc 주식 (AIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $185.9 $183.4 $2.47 300,821.0 -0.33%
2025-07-29 $186.6 $184.7 $1.86 350,626.0 +0.18%
2025-07-28 $186.2 $184.3 $1.87 315,023.0 -0.77%
2025-07-25 $187.5 $185.5 $2.05 271,519.0 +0.85%
2025-07-24 $187.1 $184.7 $2.45 335,060.0 -1.55%
2025-07-23 $187.9 $187.0 $0.93 312,486.0 -0.32%
2025-07-22 $188.6 $185.6 $3.06 215,735.0 +1.14%
2025-07-21 $189.5 $185.8 $3.63 442,310.0 -1.05%
2025-07-18 $190.0 $187.9 $2.14 365,953.0 -0.01%
2025-07-17 $188.7 $184.9 $3.75 440,175.0 +1.26%
2025-07-16 $187.1 $184.0 $3.09 493,149.0 +0.22%
2025-07-15 $191.4 $185.3 $6.15 327,229.0 -3.00%
2025-07-14 $191.2 $187.5 $3.72 377,500.0 +1.87%
2025-07-11 $189.3 $187.2 $2.17 256,927.0 -1.25%
2025-07-10 $190.5 $188.3 $2.25 248,212.0 -0.30%
2025-07-09 $191.2 $189.3 $1.84 295,068.0 +0.13%
2025-07-08 $192.7 $189.5 $3.23 397,606.0 -0.67%
2025-07-07 $195.5 $190.2 $5.32 462,529.0 -1.00%
2025-07-03 $194.1 $192.5 $1.64 264,316.0 +0.88%
2025-07-02 $198.9 $190.6 $8.31 553,224.0 -2.97%
2025-07-01 $200.1 $196.6 $3.54 417,646.0 +0.09%

Assurant Inc 주식 (AIZ) 연도별 가격 이력

이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assurant Inc 주식 (AIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $200.1 $183.4 $16.72 7,743,935.0 -6.55%
2025-06 $206.7 $193.9 $12.80 8,742,908.0 -2.70%
2025-05 $205.8 $190.0 $15.81 16,768,995.0 +5.31%
2025-04 $212.1 $175.0 $37.11 10,038,345.0 -8.11%
2025-03 $217.9 $199.3 $18.59 8,478,059.0 +0.89%
2025-02 $218.6 $198.8 $19.75 8,805,896.0 -3.39%
2025-01 $221.4 $197.3 $24.11 6,935,384.0 +0.92%

Assurant Inc 주식 (AIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $229.2 $207.4 $21.85 5,969,006.0 -6.53%
2024-11 $230.6 $189.4 $41.15 8,543,110.0 +18.47%
2024-10 $200.6 $186.2 $14.39 6,421,769.0 -3.60%
2024-09 $201.6 $186.6 $14.91 6,523,237.0 +1.28%
2024-08 $197.3 $164.6 $32.63 7,563,887.0 +12.28%
2024-07 $176.7 $160.1 $16.56 6,961,087.0 +5.18%
2024-06 $175.3 $164.0 $11.31 5,613,658.0 -4.16%
2024-05 $183.8 $166.2 $17.51 8,057,374.0 -0.53%
2024-04 $189.0 $169.8 $19.20 6,460,541.0 -7.35%
2024-03 $189.5 $176.5 $13.02 6,762,884.0 +3.74%
2024-02 $183.1 $163.7 $19.42 8,274,958.0 +8.04%
2024-01 $173.6 $162.6 $11.03 7,240,807.0 -0.32%

Assurant Inc 주식 (AIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.9 $161.4 $11.54 8,207,129.0 +0.28%
2023-11 $169.0 $157.9 $11.04 10,091,344.0 +12.84%
2023-10 $153.9 $141.8 $12.07 6,777,873.0 +3.71%
2023-09 $148.5 $136.9 $11.66 6,862,889.0 +3.05%
2023-08 $145.2 $133.3 $11.84 7,550,100.0 +3.58%
2023-07 $138.3 $122.4 $15.84 6,655,974.0 +6.99%
2023-06 $131.9 $119.7 $12.20 9,308,440.0 +4.78%
2023-05 $134.8 $118.5 $16.37 8,761,148.0 -2.55%
2023-04 $124.1 $115.4 $8.65 7,426,120.0 +2.55%
2023-03 $127.4 $104.5 $22.95 11,480,609.0 -5.75%
2023-02 $136.2 $126.0 $10.16 7,890,308.0 -3.92%
2023-01 $132.8 $124.1 $8.71 7,576,763.0 +6.02%
insurance_property_casualty CNA
$44.03
price down icon 1.01%
insurance_property_casualty L
$90.29
price down icon 0.91%
$149.51
price down icon 1.91%
insurance_property_casualty MKL
$2,006.57
price down icon 0.59%
insurance_property_casualty WRB
$68.91
price up icon 0.41%
insurance_property_casualty HIG
$124.63
price down icon 0.01%
자본화:     |  볼륨(24시간):