Stockscreener 앱 받기
208.31
1.63%
-3.54
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $212.1 | $208.2 | $3.91 | 158,100.0 | -1.67% |
| 2025-01-03 | $213.4 | $210.9 | $2.50 | 235,455.0 | +0.21% |
| 2025-01-02 | $214.5 | $210.9 | $3.52 | 201,895.0 | -0.85% |
| 2024-12-31 | $214.0 | $212.8 | $1.28 | 221,480.0 | +0.45% |
| 2024-12-30 | $213.5 | $210.5 | $3.00 | 206,867.0 | -1.29% |
| 2024-12-27 | $217.7 | $214.5 | $3.24 | 244,731.0 | -0.99% |
| 2024-12-26 | $217.8 | $214.7 | $3.04 | 217,998.0 | +0.82% |
| 2024-12-24 | $216.3 | $211.1 | $5.19 | 191,447.0 | +1.91% |
| 2024-12-23 | $212.9 | $210.1 | $2.78 | 345,088.0 | -0.41% |
| 2024-12-20 | $212.8 | $207.8 | $5.00 | 777,080.0 | +1.84% |
| 2024-12-19 | $210.8 | $208.1 | $2.75 | 299,882.0 | +0.39% |
| 2024-12-18 | $214.8 | $207.4 | $7.38 | 310,029.0 | -2.57% |
| 2024-12-17 | $216.3 | $212.8 | $3.53 | 325,757.0 | -1.94% |
| 2024-12-16 | $218.8 | $216.5 | $2.32 | 341,983.0 | -0.23% |
| 2024-12-13 | $219.7 | $217.1 | $2.56 | 244,603.0 | +0.10% |
| 2024-12-12 | $220.6 | $217.5 | $3.14 | 239,308.0 | +0.32% |
| 2024-12-11 | $217.9 | $215.6 | $2.33 | 259,648.0 | +0.29% |
| 2024-12-10 | $219.0 | $212.6 | $6.43 | 304,105.0 | -1.06% |
| 2024-12-09 | $223.1 | $218.2 | $4.97 | 248,048.0 | -2.49% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $214.5 | $208.2 | $6.25 | 595,450.0 | -2.30% |
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc 주식 (AIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
1.46%
0.04%
자본화:
|
볼륨(24시간):