Stockscreener 앱 받기
204.04
1.22%
2.46
시간 외 거래:
204.04
Assurant Inc 주식 (AIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $204.6 | $201.9 | $2.71 | 394,144.0 | +1.22% |
| 2025-03-12 | $205.2 | $199.3 | $5.93 | 416,529.0 | -1.22% |
| 2025-03-11 | $205.9 | $201.6 | $4.31 | 401,912.0 | -0.60% |
| 2025-03-10 | $207.2 | $203.5 | $3.68 | 396,454.0 | +0.35% |
| 2025-03-07 | $206.2 | $201.1 | $5.14 | 415,375.0 | +1.64% |
| 2025-03-06 | $204.3 | $200.8 | $3.54 | 424,865.0 | -1.62% |
| 2025-03-05 | $207.9 | $203.9 | $4.03 | 454,862.0 | -0.76% |
| 2025-03-04 | $207.6 | $205.9 | $1.69 | 233,965.0 | -1.80% |
| 2025-03-03 | $212.7 | $207.4 | $5.33 | 601,867.0 | +0.98% |
| 2025-02-28 | $213.4 | $204.6 | $8.84 | 798,346.0 | -1.49% |
| 2025-02-27 | $211.6 | $206.0 | $5.66 | 511,671.0 | +2.31% |
| 2025-02-26 | $208.4 | $206.0 | $2.35 | 460,161.0 | -0.25% |
| 2025-02-25 | $207.2 | $202.0 | $5.16 | 563,614.0 | +1.97% |
| 2025-02-24 | $204.0 | $199.5 | $4.43 | 442,705.0 | +1.38% |
| 2025-02-21 | $202.0 | $198.8 | $3.16 | 855,410.0 | -0.47% |
| 2025-02-20 | $202.8 | $199.7 | $3.09 | 388,094.0 | +0.42% |
| 2025-02-19 | $204.4 | $199.0 | $5.44 | 301,935.0 | -0.69% |
| 2025-02-18 | $205.3 | $200.7 | $4.67 | 702,538.0 | -0.70% |
| 2025-02-14 | $207.9 | $202.5 | $5.45 | 388,673.0 | -2.43% |
| 2025-02-13 | $208.2 | $203.9 | $4.26 | 410,424.0 | +0.32% |
| 2025-02-12 | $218.6 | $207.0 | $11.59 | 541,198.0 | -2.56% |
| 2025-02-11 | $214.0 | $211.1 | $2.94 | 454,455.0 | +0.13% |
Assurant Inc 주식 (AIZ) 연도별 가격 이력
이 심층 분석에서는 Assurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assurant Inc 주식 (AIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $212.7 | $199.3 | $13.40 | 4,134,117.0 | -1.85% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc 주식 (AIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc 주식 (AIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
1.05%
자본화:
|
볼륨(24시간):