Stockscreener 앱 받기
13.08
3.57%
-0.484
시간 외 거래:
13.07
-0.010
-0.08%
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.52 | $12.94 | $0.5836 | 28,068.0 | -3.57% |
| 2026-02-11 | $13.94 | $13.33 | $0.61 | 29,167.0 | -3.25% |
| 2026-02-10 | $14.40 | $14.00 | $0.397 | 14,387.0 | -0.64% |
| 2026-02-09 | $14.26 | $13.64 | $0.6199 | 36,398.0 | -0.64% |
| 2026-02-06 | $14.26 | $12.87 | $1.39 | 36,345.0 | +10.91% |
| 2026-02-05 | $13.86 | $12.69 | $1.17 | 95,104.0 | -9.52% |
| 2026-02-04 | $14.15 | $13.38 | $0.77 | 35,195.0 | +3.66% |
| 2026-02-03 | $13.90 | $13.09 | $0.8095 | 50,280.0 | -1.87% |
| 2026-02-02 | $14.22 | $13.60 | $0.62 | 57,723.0 | -0.86% |
| 2026-01-30 | $15.29 | $13.92 | $1.37 | 83,427.0 | -8.96% |
| 2026-01-29 | $16.12 | $15.24 | $0.88 | 57,576.0 | -6.44% |
| 2026-01-28 | $17.10 | $16.15 | $0.95 | 49,448.0 | +3.45% |
| 2026-01-27 | $16.20 | $15.85 | $0.35 | 28,689.0 | -1.73% |
| 2026-01-26 | $16.23 | $15.91 | $0.32 | 25,151.0 | +1.44% |
| 2026-01-23 | $16.33 | $15.84 | $0.4935 | 53,051.0 | -1.98% |
| 2026-01-22 | $16.34 | $15.98 | $0.36 | 48,930.0 | +1.51% |
| 2026-01-21 | $16.31 | $15.67 | $0.6367 | 92,031.0 | +0.88% |
| 2026-01-20 | $16.37 | $15.74 | $0.6271 | 251,911.0 | -4.33% |
| 2026-01-16 | $17.20 | $16.57 | $0.63 | 78,413.0 | -2.75% |
| 2026-01-15 | $17.41 | $17.07 | $0.335 | 54,661.0 | -2.90% |
| 2026-01-14 | $17.61 | $17.10 | $0.51 | 27,107.0 | +2.44% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.40 | $12.69 | $1.71 | 410,735.0 | -6.77% |
| 2026-01 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
1.07%
자본화:
|
볼륨(24시간):