Stockscreener 앱 받기
7.43
2.24%
-0.17
시간 외 거래:
7.63
0.20
+2.69%
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $7.53 | $7.36 | $0.17 | 65,998.0 | -2.24% |
| 2026-08-14 | $7.75 | $7.48 | $0.27 | 98,120.0 | -1.94% |
| 2026-08-13 | $7.78 | $7.40 | $0.38 | 57,557.0 | -0.64% |
| 2026-08-12 | $8.06 | $7.80 | $0.26 | 57,703.0 | -3.23% |
| 2026-08-11 | $8.09 | $7.91 | $0.18 | 67,189.0 | +1.77% |
| 2026-08-10 | $7.93 | $7.75 | $0.19 | 94,863.0 | +1.02% |
| 2026-08-07 | $8.00 | $7.83 | $0.17 | 42,496.0 | -0.92% |
| 2026-08-06 | $7.96 | $7.84 | $0.12 | 30,252.0 | -1.34% |
| 2026-08-05 | $8.18 | $7.98 | $0.20 | 47,461.0 | -0.41% |
| 2026-08-04 | $8.08 | $7.89 | $0.1811 | 42,949.0 | +1.56% |
| 2026-08-03 | $7.96 | $7.68 | $0.275 | 65,039.0 | +3.66% |
| 2026-07-31 | $7.93 | $7.61 | $0.3199 | 31,072.0 | +0.92% |
| 2026-07-30 | $7.60 | $7.35 | $0.25 | 25,466.0 | -0.53% |
| 2026-07-29 | $7.73 | $7.56 | $0.17 | 62,940.0 | -0.65% |
| 2026-07-28 | $7.85 | $7.54 | $0.315 | 63,954.0 | +1.19% |
| 2026-07-27 | $7.67 | $7.22 | $0.45 | 81,000.0 | +5.64% |
| 2026-07-24 | $7.29 | $7.13 | $0.1559 | 53,606.0 | -0.21% |
| 2026-07-23 | $7.20 | $6.95 | $0.25 | 94,513.0 | -2.44% |
| 2026-07-22 | $7.79 | $7.21 | $0.58 | 112,849.0 | -4.16% |
| 2026-07-21 | $7.88 | $7.62 | $0.2599 | 111,265.0 | +0.13% |
| 2026-07-20 | $7.83 | $7.60 | $0.23 | 134,428.0 | -2.29% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.18 | $7.36 | $0.82 | 735,625.0 | -2.88% |
| 2026-07 | $8.53 | $6.95 | $1.58 | 1,568,691.0 | -6.71% |
| 2026-06 | $11.08 | $7.72 | $3.36 | 2,220,218.0 | -20.16% |
| 2026-05 | $10.46 | $8.55 | $1.91 | 2,023,216.0 | +7.54% |
| 2026-04 | $10.87 | $9.25 | $1.62 | 1,106,300.0 | -3.92% |
| 2026-03 | $11.32 | $9.43 | $1.89 | 928,918.0 | -2.64% |
| 2026-02 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| 2026-01 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
0.53%
자본화:
|
볼륨(24시간):