8.48
price down icon0.35%   -0.03
after-market 시간 외 거래: 8.70 0.22 +2.59%
loading

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $8.60 $8.27 $0.33 89,807.0 -0.35%
2024-11-01 $8.75 $8.45 $0.30 74,642.0 +1.31%
2024-10-31 $8.85 $8.32 $0.53 123,139.0 -4.11%
2024-10-30 $9.04 $8.75 $0.285 73,385.0 -0.90%
2024-10-29 $8.90 $8.73 $0.165 94,907.0 +0.00%
2024-10-28 $8.88 $8.63 $0.2452 140,730.0 +2.55%
2024-10-25 $8.77 $8.60 $0.1721 150,829.0 +0.94%
2024-10-24 $8.60 $8.45 $0.15 93,759.0 -5.95%
2024-10-23 $9.46 $9.03 $0.43 145,523.0 -2.99%
2024-10-22 $9.50 $9.35 $0.15 54,089.0 -0.95%
2024-10-21 $9.62 $9.37 $0.2537 136,144.0 -0.21%
2024-10-18 $9.69 $9.47 $0.22 51,426.0 -0.94%
2024-10-17 $9.71 $9.45 $0.2599 32,535.0 -0.55%
2024-10-16 $9.71 $9.39 $0.32 60,806.0 -0.04%
2024-10-15 $10.16 $9.61 $0.55 24,564.0 -4.21%
2024-10-14 $10.09 $9.89 $0.2039 130,352.0 +0.80%
2024-10-11 $10.05 $9.56 $0.49 61,216.0 +2.68%
2024-10-10 $9.70 $9.29 $0.41 25,390.0 +0.49%
2024-10-09 $9.65 $9.24 $0.4128 52,032.0 +4.54%
2024-10-08 $9.27 $9.15 $0.1233 18,897.0 +0.80%

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.75 $8.27 $0.48 254,256.0 +0.95%
2024-10 $10.16 $8.32 $1.84 1,723,347.0 -9.92%
2024-09 $9.91 $8.20 $1.71 1,251,074.0 -4.46%
2024-08 $11.00 $9.00 $2.00 957,383.0 -11.03%
2024-07 $12.15 $10.44 $1.71 1,406,259.0 -6.72%
2024-06 $13.54 $11.17 $2.37 1,489,949.0 -11.11%
2024-05 $13.25 $11.28 $1.97 1,702,937.0 +8.27%
2024-04 $14.90 $11.18 $3.72 1,879,830.0 -17.54%
2024-03 $19.58 $14.61 $4.97 1,896,527.0 -22.72%
2024-02 $19.57 $16.00 $3.57 1,386,346.0 +14.42%
2024-01 $20.34 $15.85 $4.49 1,488,675.0 -15.48%

Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.69 $18.05 $3.64 695,369.0 -0.84%
2023-11 $21.37 $19.72 $1.65 50,184.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):