Stockscreener 앱 받기
17.40
0.34%
-0.06
시장 영업 전:
17.45
0.05
+0.29%
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.46 | $17.16 | $0.295 | 23,075.0 | -0.34% |
| 2026-01-07 | $17.70 | $17.40 | $0.30 | 43,289.0 | -1.80% |
| 2026-01-06 | $17.79 | $17.42 | $0.372 | 32,507.0 | +1.25% |
| 2026-01-05 | $17.69 | $17.40 | $0.2909 | 32,579.0 | +0.57% |
| 2026-01-02 | $17.57 | $17.11 | $0.47 | 62,469.0 | +0.46% |
| 2025-12-31 | $17.69 | $17.27 | $0.4209 | 53,324.0 | -1.86% |
| 2025-12-30 | $17.99 | $17.62 | $0.37 | 64,904.0 | -0.45% |
| 2025-12-29 | $18.17 | $17.57 | $0.6025 | 63,506.0 | +0.11% |
| 2025-12-26 | $17.84 | $17.57 | $0.27 | 47,497.0 | -1.39% |
| 2025-12-24 | $18.03 | $17.75 | $0.285 | 22,361.0 | -0.28% |
| 2025-12-23 | $18.42 | $17.90 | $0.52 | 52,183.0 | -2.27% |
| 2025-12-22 | $18.70 | $18.35 | $0.3456 | 52,303.0 | +0.76% |
| 2025-12-19 | $18.35 | $17.71 | $0.64 | 78,525.0 | +3.79% |
| 2025-12-18 | $18.43 | $17.64 | $0.79 | 67,663.0 | -3.23% |
| 2025-12-17 | $18.92 | $18.22 | $0.70 | 41,521.0 | -3.08% |
| 2025-12-16 | $18.85 | $18.40 | $0.45 | 71,258.0 | -0.48% |
| 2025-12-15 | $19.69 | $18.81 | $0.88 | 68,533.0 | -3.47% |
| 2025-12-12 | $20.36 | $19.40 | $0.96 | 53,108.0 | -2.63% |
| 2025-12-11 | $20.48 | $19.87 | $0.61 | 58,771.0 | -1.32% |
| 2025-12-10 | $20.85 | $20.37 | $0.48 | 60,554.0 | -0.68% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.79 | $17.11 | $0.687 | 216,994.0 | +0.12% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
0.79%
0.68%
자본화:
|
볼륨(24시간):