Stockscreener 앱 받기
7.22
5.99%
-0.46
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.71 | $7.03 | $0.684 | 245,853.0 | -5.99% |
| 2026-10-15 | $7.69 | $7.29 | $0.401 | 44,564.0 | +1.86% |
| 2026-10-14 | $7.70 | $7.47 | $0.2339 | 58,594.0 | -1.95% |
| 2026-10-13 | $7.69 | $7.44 | $0.25 | 65,405.0 | +3.36% |
| 2026-10-12 | $8.05 | $7.43 | $0.62 | 237,518.0 | +0.00% |
| 2026-10-09 | $7.54 | $7.39 | $0.15 | 57,587.0 | +0.54% |
| 2026-10-08 | $7.44 | $7.29 | $0.15 | 76,636.0 | -1.33% |
| 2026-10-07 | $7.52 | $7.40 | $0.12 | 60,931.0 | +0.27% |
| 2026-10-06 | $7.57 | $7.44 | $0.13 | 126,701.0 | +0.67% |
| 2026-10-05 | $7.48 | $7.31 | $0.1712 | 64,142.0 | +0.27% |
| 2026-10-02 | $7.57 | $7.37 | $0.202 | 108,867.0 | -1.20% |
| 2026-10-01 | $7.54 | $7.30 | $0.2399 | 75,197.0 | +0.00% |
| 2026-09-30 | $7.54 | $7.25 | $0.29 | 125,399.0 | +4.02% |
| 2026-09-29 | $7.39 | $7.18 | $0.21 | 77,938.0 | -0.69% |
| 2026-09-28 | $7.30 | $7.14 | $0.16 | 115,330.0 | -2.42% |
| 2026-09-25 | $7.50 | $7.20 | $0.30 | 94,583.0 | -0.27% |
| 2026-09-24 | $7.51 | $7.35 | $0.159 | 115,633.0 | -1.71% |
| 2026-09-23 | $7.64 | $7.48 | $0.1601 | 179,564.0 | +0.00% |
| 2026-09-22 | $7.67 | $7.51 | $0.155 | 116,997.0 | +0.26% |
| 2026-09-21 | $7.60 | $7.37 | $0.235 | 123,511.0 | +2.30% |
| 2026-09-18 | $7.67 | $7.33 | $0.3347 | 174,452.0 | -3.01% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ai Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ai Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.05 | $7.03 | $1.02 | 1,221,995.0 | -3.73% |
| 2026-09 | $8.01 | $7.14 | $0.87 | 2,178,979.0 | -5.30% |
| 2026-08 | $8.18 | $7.17 | $1.00 | 1,391,611.0 | +3.53% |
| 2026-07 | $8.53 | $6.95 | $1.58 | 1,568,691.0 | -6.71% |
| 2026-06 | $11.08 | $7.72 | $3.36 | 2,220,218.0 | -20.16% |
| 2026-05 | $10.46 | $8.55 | $1.91 | 2,023,216.0 | +7.54% |
| 2026-04 | $10.87 | $9.25 | $1.62 | 1,106,300.0 | -3.92% |
| 2026-03 | $11.32 | $9.43 | $1.89 | 928,918.0 | -2.64% |
| 2026-02 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| 2026-01 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $17.57 | $3.28 | 1,511,916.0 | -8.24% |
| 2025-11 | $24.60 | $17.70 | $6.90 | 3,590,277.0 | -21.22% |
| 2025-10 | $28.60 | $23.80 | $4.80 | 5,885,217.0 | -4.67% |
| 2025-09 | $28.80 | $23.70 | $5.10 | 4,371,914.0 | -3.38% |
| 2025-08 | $37.76 | $23.90 | $13.86 | 4,057,148.0 | -28.88% |
| 2025-07 | $47.97 | $37.40 | $10.57 | 4,053,110.0 | -13.82% |
| 2025-06 | $48.70 | $40.40 | $8.30 | 2,090,910.0 | -11.07% |
| 2025-05 | $53.85 | $43.60 | $10.25 | 1,441,536.0 | +2.52% |
| 2025-04 | $50.20 | $39.50 | $10.70 | 809,306.0 | -0.63% |
| 2025-03 | $56.55 | $46.60 | $9.95 | 897,587.0 | -12.91% |
| 2025-02 | $82.90 | $53.60 | $29.30 | 1,092,008.0 | -25.98% |
| 2025-01 | $92.90 | $71.50 | $21.40 | 1,572,260.0 | -13.00% |
Yieldmax Ai Option Income Strategy Etf 주식 (AIYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $82.00 | $33.41 | 1,202,865.0 | -12.23% |
| 2024-11 | $103.8 | $82.70 | $21.10 | 454,452.0 | +17.74% |
| 2024-10 | $101.6 | $83.20 | $18.40 | 172,337.0 | -9.92% |
| 2024-09 | $99.10 | $82.00 | $17.10 | 125,109.0 | -4.46% |
| 2024-08 | $110.0 | $90.00 | $20.00 | 95,741.0 | -11.03% |
| 2024-07 | $121.5 | $104.4 | $17.10 | 140,625.0 | -6.72% |
| 2024-06 | $135.4 | $111.7 | $23.69 | 148,997.0 | -11.11% |
| 2024-05 | $132.5 | $112.8 | $19.70 | 170,296.0 | +8.27% |
| 2024-04 | $149.0 | $111.8 | $37.22 | 187,984.0 | -17.54% |
| 2024-03 | $195.8 | $146.1 | $49.70 | 189,654.0 | -22.72% |
| 2024-02 | $195.7 | $160.0 | $35.70 | 138,635.0 | +14.42% |
| 2024-01 | $203.4 | $158.5 | $44.90 | 148,866.0 | -15.48% |
0.48%
0.34%
자본화:
|
볼륨(24시간):