Stockscreener 앱 받기
0.00178
6.58%
-0.000125
ARTIFICIAL INTL SLTNS TEC 주식 (AITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0022 | $0.0016 | $0.0006 | 34,347,977.0 | -6.58% |
| 2026-10-21 | $0.0028 | $0.0019 | $0.0009 | 62,015,352.0 | -20.83% |
| 2026-10-20 | $0.0035 | $0.0015 | $0.002 | 31,702,984.0 | +50.00% |
| 2026-10-19 | $0.0018 | $0.0014 | $0.0004 | 44,404,994.0 | +0.00% |
| 2026-10-16 | $0.0017 | $0.0014 | $0.0003 | 44,752,486.0 | +6.67% |
| 2026-10-15 | $0.00195 | $0.00134 | $0.000615 | 31,987,462.0 | -21.05% |
| 2026-10-14 | $0.0025 | $0.0018 | $0.0007 | 58,444,035.0 | -9.52% |
| 2026-10-13 | $0.0023 | $0.002 | $0.0003 | 8,825,899.0 | +0.00% |
| 2026-10-12 | $0.0024 | $0.002 | $0.0004 | 5,521,588.0 | -6.67% |
| 2026-10-09 | $0.0023 | $0.0021 | $0.0002 | 9,729,661.0 | +2.27% |
| 2026-10-08 | $0.0026 | $0.0021 | $0.0005 | 10,096,980.0 | -4.35% |
| 2026-10-07 | $0.0027 | $0.0022 | $0.0005 | 15,669,249.0 | -8.00% |
| 2026-10-06 | $0.0032 | $0.0025 | $0.0007 | 8,779,388.0 | -6.58% |
| 2026-10-05 | $0.0032 | $0.0026 | $0.0006 | 13,884,973.0 | -0.89% |
| 2026-10-02 | $0.003 | $0.0026 | $0.0004 | 3,865,610.0 | +0.00% |
| 2026-10-01 | $0.003 | $0.0026 | $0.0004 | 15,374,119.0 | -1.82% |
| 2026-09-30 | $0.0032 | $0.0026 | $0.0006 | 11,520,892.0 | +1.85% |
| 2026-09-29 | $0.0033 | $0.0026 | $0.0007 | 10,948,322.0 | -10.00% |
| 2026-09-28 | $0.0034 | $0.0027 | $0.0007 | 10,492,150.0 | +0.00% |
| 2026-09-25 | $0.0035 | $0.0028 | $0.0007 | 15,674,081.0 | -6.25% |
| 2026-09-24 | $0.0036 | $0.003 | $0.0006 | 12,169,300.0 | -3.03% |
| 2026-09-23 | $0.0037 | $0.0032 | $0.0005 | 17,097,640.0 | -9.59% |
| 2026-09-22 | $0.0038 | $0.0036 | $0.0002 | 4,979,851.0 | -0.73% |
ARTIFICIAL INTL SLTNS TEC 주식 (AITX) 연도별 가격 이력
이 심층 분석에서는 ARTIFICIAL INTL SLTNS TEC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARTIFICIAL INTL SLTNS TEC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARTIFICIAL INTL SLTNS TEC 주식 (AITX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0035 | $0.00134 | $0.00217 | 399,402,757.0 | -35.45% |
| 2026-09 | $0.0061 | $0.0026 | $0.0035 | 235,429,693.0 | -36.05% |
| 2026-08 | $0.0079 | $0.004 | $0.0039 | 237,969,422.0 | -36.76% |
| 2026-07 | $0.0112 | $0.0055 | $0.0057 | 112,094,662.0 | -34.49% |
| 2026-06 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.79% |
| 2026-05 | $0.034 | $0.0152 | $0.0188 | 88,636,506.0 | -32.86% |
| 2026-04 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| 2026-03 | $0.05 | $0.03 | $0.02 | 10,182,771.0 | -11.11% |
| 2026-02 | $0.06 | $0.03 | $0.03 | 29,178,034.0 | -25.00% |
| 2026-01 | $0.08 | $0.05 | $0.03 | 35,478,386.0 | -7.69% |
ARTIFICIAL INTL SLTNS TEC 주식 (AITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.06 | $0.03 | 27,708,877.0 | -27.78% |
| 2025-11 | $0.10 | $0.07 | $0.03 | 26,700,467.0 | +0.00% |
| 2025-10 | $0.10 | $0.08 | $0.02 | 38,888,347.0 | -10.00% |
| 2025-09 | $0.12 | $0.09 | $0.03 | 8,753,098.0 | +0.00% |
자본화:
|
볼륨(24시간):