Stockscreener 앱 받기
0.019
13.64%
-0.003
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0198 | $0.0181 | $0.0017 | 2,728,625.0 | -4.52% |
| 2026-05-27 | $0.0217 | $0.0185 | $0.0032 | 4,359,557.0 | -7.44% |
| 2026-05-26 | $0.0225 | $0.02 | $0.0025 | 8,082,498.0 | -2.27% |
| 2026-05-22 | $0.0228 | $0.0203 | $0.0025 | 1,961,127.0 | -0.90% |
| 2026-05-21 | $0.023 | $0.0206 | $0.0024 | 5,561,833.0 | +0.00% |
| 2026-05-20 | $0.0255 | $0.02 | $0.0055 | 4,871,750.0 | -5.13% |
| 2026-05-19 | $0.0281 | $0.022 | $0.0061 | 3,587,523.0 | +0.43% |
| 2026-05-18 | $0.027 | $0.0226 | $0.0044 | 1,933,110.0 | -2.92% |
| 2026-05-15 | $0.027 | $0.0223 | $0.0047 | 4,532,986.0 | -1.23% |
| 2026-05-14 | $0.027 | $0.024 | $0.003 | 2,098,923.0 | -10.00% |
| 2026-05-13 | $0.029 | $0.025 | $0.004 | 1,578,691.0 | -3.57% |
| 2026-05-12 | $0.032 | $0.0247 | $0.0073 | 4,255,124.0 | -11.67% |
| 2026-05-11 | $0.033 | $0.028 | $0.005 | 4,347,253.0 | +5.67% |
| 2026-05-08 | $0.034 | $0.0277 | $0.0063 | 7,269,757.0 | +11.94% |
| 2026-05-07 | $0.029 | $0.0215 | $0.0075 | 4,645,194.0 | +16.52% |
| 2026-05-06 | $0.0235 | $0.0215 | $0.002 | 4,114,480.0 | +6.98% |
| 2026-05-05 | $0.0235 | $0.02 | $0.0035 | 7,225,031.0 | -6.52% |
| 2026-05-04 | $0.0265 | $0.02 | $0.0065 | 4,791,460.0 | -13.21% |
| 2026-05-01 | $0.0288 | $0.0252 | $0.0036 | 6,576,685.0 | -5.36% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 연도별 가격 이력
이 심층 분석에서는 Artificial Intelligence Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artificial Intelligence Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.034 | $0.0181 | $0.0159 | 84,521,607.0 | -32.14% |
| 2026-04 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| 2026-03 | $0.05 | $0.0003 | $0.0497 | 144,121,895.1 | +7,900% |
| 2026-02 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| 2025-11 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| 2025-10 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| 2025-09 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| 2025-08 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| 2025-07 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| 2025-06 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| 2024-05 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):