Stockscreener 앱 받기
0.00065
18.75%
-0.00015
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $0.0007 | $0.0006 | $0.0001 | 117,165,519.0 | -18.75% |
| 2025-12-19 | $0.0008 | $0.0007 | $0.0001 | 56,655,190.0 | +0.00% |
| 2025-12-18 | $0.0008 | $0.0006 | $0.0002 | 91,524,366.0 | +14.29% |
| 2025-12-17 | $0.0008 | $0.0006 | $0.0002 | 156,485,301.0 | -12.50% |
| 2025-12-16 | $0.0008 | $0.0007 | $0.0001 | 174,759,864.0 | +0.00% |
| 2025-12-15 | $0.0008 | $0.0007 | $0.0001 | 169,416,229.0 | +0.00% |
| 2025-12-12 | $0.0008 | $0.0007 | $0.0001 | 155,572,807.0 | +6.67% |
| 2025-12-11 | $0.0008 | $0.0007 | $0.0001 | 145,730,132.0 | -6.25% |
| 2025-12-10 | $0.0009 | $0.0007 | $0.0002 | 183,544,553.0 | +0.00% |
| 2025-12-09 | $0.0009 | $0.0007 | $0.0002 | 125,101,207.0 | +1.27% |
| 2025-12-08 | $0.0009 | $0.00075 | $0.00015 | 143,693,900.0 | -7.06% |
| 2025-12-05 | $0.0009 | $0.0007 | $0.0002 | 53,324,795.0 | -5.56% |
| 2025-12-04 | $0.0009 | $0.0007 | $0.0002 | 118,775,414.0 | +12.50% |
| 2025-12-03 | $0.0009 | $0.0007 | $0.0002 | 143,536,811.0 | +0.00% |
| 2025-12-02 | $0.0009 | $0.00075 | $0.00015 | 105,621,249.0 | -11.11% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 연도별 가격 이력
이 심층 분석에서는 Artificial Intelligence Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artificial Intelligence Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 2,006,691,182.0 | -11.11% |
| 2025-11 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| 2025-10 | $0.001 | $0.0008 | $0.0002 | 4,745,201,956.0 | -10.00% |
| 2025-09 | $0.0015 | $0.0008 | $0.0007 | 7,727,317,944.0 | +25.00% |
| 2025-08 | $0.0012 | $0.000197 | $0.001 | 4,715,536,767.0 | -33.33% |
| 2025-07 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | -3.23% |
| 2025-06 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -11.43% |
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -20.00% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.98% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -16.92% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -5.45% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,158,965,865.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,199,253,162.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):