Stockscreener 앱 받기
0.0014
3.70%
0.000050
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0014 | $0.0013 | $0.0001 | 100,719,138.0 | +12.00% |
| 2025-05-28 | $0.0014 | $0.00125 | $0.00015 | 209,930,209.0 | -10.71% |
| 2025-05-27 | $0.0015 | $0.0013 | $0.0002 | 126,032,804.0 | +3.70% |
| 2025-05-23 | $0.0016 | $0.00135 | $0.00025 | 117,078,001.0 | -15.62% |
| 2025-05-22 | $0.0016 | $0.0014 | $0.0002 | 66,539,988.0 | +10.34% |
| 2025-05-21 | $0.0015 | $0.0013 | $0.0002 | 88,859,897.0 | +3.57% |
| 2025-05-20 | $0.0014 | $0.0012 | $0.0002 | 122,831,213.0 | +0.00% |
| 2025-05-19 | $0.0015 | $0.0013 | $0.0002 | 126,755,606.0 | -3.45% |
| 2025-05-16 | $0.0015 | $0.0013 | $0.0002 | 196,756,738.0 | +0.00% |
| 2025-05-15 | $0.0016 | $0.0014 | $0.0002 | 106,542,664.0 | -3.33% |
| 2025-05-14 | $0.0017 | $0.0014 | $0.0003 | 154,078,181.0 | -11.76% |
| 2025-05-13 | $0.0017 | $0.0015 | $0.0002 | 47,621,153.0 | +9.68% |
| 2025-05-12 | $0.0016 | $0.0014 | $0.0002 | 126,472,547.0 | +3.33% |
| 2025-05-09 | $0.0017 | $0.0014 | $0.0003 | 131,452,473.0 | -6.25% |
| 2025-05-08 | $0.0017 | $0.0015 | $0.0002 | 206,040,641.0 | +3.23% |
| 2025-05-07 | $0.0017 | $0.0015 | $0.0002 | 229,497,169.0 | -8.82% |
| 2025-05-06 | $0.0017 | $0.0016 | $0.00 | 186,200,624.0 | -5.56% |
| 2025-05-05 | $0.0018 | $0.0017 | $0.0001 | 58,868,680.0 | +5.88% |
| 2025-05-02 | $0.0018 | $0.0017 | $0.0001 | 140,346,974.0 | -2.86% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 연도별 가격 이력
이 심층 분석에서는 Artificial Intelligence Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artificial Intelligence Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0018 | $0.0012 | $0.0006 | 2,667,153,286.0 | -20.00% |
| 2025-04 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.98% |
| 2025-03 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -16.92% |
| 2025-02 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -5.45% |
| 2025-01 | $0.0052 | $0.0024 | $0.0028 | 4,072,513,421.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.77% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,199,253,162.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
0.06%
5.71%
자본화:
|
볼륨(24시간):