loading

Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.0028 $0.0026 $0.0002 114,256,719.0 -1.85%
2024-11-04 $0.0028 $0.0026 $0.0002 73,390,443.0 +1.89%
2024-11-01 $0.0028 $0.0026 $0.0002 49,594,142.0 +0.00%
2024-10-31 $0.0028 $0.0026 $0.0002 53,253,448.0 -3.64%
2024-10-30 $0.0028 $0.0027 $0.00 64,473,963.0 -1.79%
2024-10-29 $0.0029 $0.0027 $0.0002 34,286,447.0 +1.82%
2024-10-28 $0.0029 $0.0027 $0.0002 76,559,056.0 +0.00%
2024-10-25 $0.0029 $0.0027 $0.0002 76,689,678.0 +1.85%
2024-10-24 $0.0029 $0.0027 $0.0002 71,994,553.0 -3.57%
2024-10-23 $0.0029 $0.0027 $0.0002 50,627,284.0 +0.00%
2024-10-22 $0.0029 $0.0027 $0.0002 52,862,661.0 -1.75%
2024-10-21 $0.0029 $0.0028 $0.00 80,633,520.0 -1.72%
2024-10-18 $0.0029 $0.0027 $0.0002 98,427,471.0 +3.57%
2024-10-17 $0.0029 $0.0027 $0.0002 47,651,749.0 -3.45%
2024-10-16 $0.0029 $0.0027 $0.0002 74,381,191.0 +3.57%
2024-10-15 $0.0029 $0.0027 $0.0002 39,280,643.0 +1.82%
2024-10-14 $0.0029 $0.0027 $0.0002 18,878,798.0 +0.00%
2024-10-11 $0.0029 $0.0027 $0.0002 62,242,499.0 -1.79%
2024-10-10 $0.0029 $0.0027 $0.0002 49,361,172.0 -3.45%
2024-10-09 $0.003 $0.0028 $0.0002 49,219,162.0 +1.75%
2024-10-08 $0.0029 $0.0028 $0.00 46,411,152.0 +0.00%

Artificial Intelligence Technology Solutions Inc 주식 (AITX) 연도별 가격 이력

이 심층 분석에서는 Artificial Intelligence Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artificial Intelligence Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0028 $0.0026 $0.0002 237,241,304.0 +0.00%
2024-10 $0.0035 $0.0026 $0.0009 1,260,988,574.0 -17.19%
2024-09 $0.0043 $0.0025 $0.0018 1,366,231,169.0 +0.00%
2024-08 $0.0045 $0.003 $0.0015 1,516,546,803.0 -14.67%
2024-07 $0.006 $0.0036 $0.0024 1,084,704,500.0 -21.87%
2024-06 $0.0074 $0.004 $0.0034 1,464,671,580.0 -33.70%
2024-05 $0.0099 $0.00435 $0.00555 3,196,369,381.0 +60.89%
2024-04 $0.0052 $0.0025 $0.0027 1,688,691,572.0 +73.08%
2024-03 $0.003 $0.0021 $0.0009 1,419,437,713.0 -8.77%
2024-02 $0.0032 $0.0024 $0.0008 1,615,827,669.0 -5.00%
2024-01 $0.0051 $0.0025 $0.0026 1,762,515,148.0 -37.50%

Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0062 $0.0025 $0.0037 1,655,325,816.0 -10.28%
2023-11 $0.0061 $0.0019 $0.0042 1,291,708,753.0 +105.77%
2023-10 $0.0041 $0.0025 $0.0016 680,084,806.0 -35.80%
2023-09 $0.0053 $0.0032 $0.0021 809,686,971.0 -20.59%
2023-08 $0.0071 $0.00495 $0.00215 1,094,899,154.0 -26.09%
2023-07 $0.0082 $0.0063 $0.0019 728,118,167.0 -13.75%
2023-06 $0.0146 $0.0069 $0.0077 1,436,542,947.0 +2.56%
2023-05 $0.0088 $0.006 $0.0028 501,460,565.0 +23.81%
2023-04 $0.0075 $0.0054 $0.0021 372,628,160.0 +0.00%
2023-03 $0.0085 $0.0055 $0.003 437,964,418.0 -21.25%
2023-02 $0.0123 $0.00655 $0.00575 938,320,247.0 -12.09%
2023-01 $0.0106 $0.0054 $0.00515 560,631,891.0 +59.65%

Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.01 $0.0056 $0.0044 326,446,376.0 -40.00%
2022-11 $0.0185 $0.0061 $0.0124 563,332,157.0 +50.79%
2022-10 $0.01 $0.006 $0.004 249,054,398.0 -30.00%
2022-09 $0.012 $0.008 $0.004 286,310,067.0 -17.43%
2022-08 $0.0128 $0.0101 $0.0027 378,202,424.0 -9.17%
2022-07 $0.0132 $0.0118 $0.0014 97,270,984.0 -11.44%
2022-05 $0.014 $0.0133 $0.0007 28,506,441.0 +0.00%
$5.20
price up icon 2.56%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
자본화:     |  볼륨(24시간):