Stockscreener 앱 받기
0.003
15.71%
-0.0005
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.003 | $0.0028 | $0.0002 | 14,330,076.0 | -17.14% |
| 2024-11-19 | $0.0036 | $0.003 | $0.0006 | 164,832,589.0 | +2.94% |
| 2024-11-18 | $0.0036 | $0.0026 | $0.001 | 175,097,714.0 | +29.52% |
| 2024-11-15 | $0.0027 | $0.0025 | $0.0002 | 48,187,268.0 | +2.94% |
| 2024-11-14 | $0.0026 | $0.0025 | $0.00 | 70,565,087.0 | +0.00% |
| 2024-11-13 | $0.0027 | $0.0025 | $0.0002 | 57,546,227.0 | +0.00% |
| 2024-11-12 | $0.0027 | $0.0025 | $0.0002 | 80,940,565.0 | -5.56% |
| 2024-11-11 | $0.0027 | $0.0026 | $0.0001 | 47,702,668.0 | +0.00% |
| 2024-11-08 | $0.0028 | $0.0026 | $0.0002 | 86,047,697.0 | +3.85% |
| 2024-11-07 | $0.0027 | $0.0026 | $0.0001 | 60,823,746.0 | +0.00% |
| 2024-11-06 | $0.0027 | $0.0026 | $0.0001 | 62,434,450.0 | -1.89% |
| 2024-11-05 | $0.0028 | $0.0026 | $0.0002 | 114,286,137.0 | -1.85% |
| 2024-11-04 | $0.0028 | $0.0026 | $0.0002 | 73,411,468.0 | +1.89% |
| 2024-11-01 | $0.0028 | $0.0026 | $0.0002 | 49,594,142.0 | +0.00% |
| 2024-10-31 | $0.0028 | $0.0026 | $0.0002 | 53,253,448.0 | -3.64% |
| 2024-10-30 | $0.0028 | $0.0027 | $0.00 | 64,473,963.0 | -1.79% |
| 2024-10-29 | $0.0029 | $0.0027 | $0.0002 | 34,286,447.0 | +1.82% |
| 2024-10-28 | $0.0029 | $0.0027 | $0.0002 | 76,559,056.0 | +0.00% |
| 2024-10-25 | $0.0029 | $0.0027 | $0.0002 | 76,689,678.0 | +1.85% |
| 2024-10-24 | $0.0029 | $0.0027 | $0.0002 | 71,994,553.0 | -3.57% |
| 2024-10-23 | $0.0029 | $0.0027 | $0.0002 | 50,627,284.0 | +0.00% |
| 2024-10-22 | $0.0029 | $0.0027 | $0.0002 | 52,862,661.0 | -1.75% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 연도별 가격 이력
이 심층 분석에서는 Artificial Intelligence Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artificial Intelligence Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0036 | $0.0025 | $0.0011 | 1,105,799,834.0 | +9.43% |
| 2024-10 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| 2024-09 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| 2024-08 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| 2024-07 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| 2024-06 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| 2024-05 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| 2024-04 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| 2024-03 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| 2024-02 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| 2024-01 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| 2023-11 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| 2023-10 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| 2023-09 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| 2023-08 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| 2023-07 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| 2023-06 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| 2023-05 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| 2023-04 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| 2023-03 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| 2023-02 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| 2023-01 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
Artificial Intelligence Technology Solutions Inc 주식 (AITX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.0056 | $0.0044 | 326,446,376.0 | -40.00% |
| 2022-11 | $0.0185 | $0.0061 | $0.0124 | 563,332,157.0 | +50.79% |
| 2022-10 | $0.01 | $0.006 | $0.004 | 249,054,398.0 | -30.00% |
| 2022-09 | $0.012 | $0.008 | $0.004 | 286,310,067.0 | -17.43% |
| 2022-08 | $0.0128 | $0.0101 | $0.0027 | 378,202,424.0 | -9.17% |
| 2022-07 | $0.0132 | $0.0118 | $0.0014 | 97,270,984.0 | -11.44% |
| 2022-05 | $0.014 | $0.0133 | $0.0007 | 28,506,441.0 | +0.00% |
3.70%
0.05%
자본화:
|
볼륨(24시간):