Stockscreener 앱 받기
10.55
0.09%
0.01
시간 외 거래:
10.55
Ai Transportation Acquisition Corp 주식 (AITR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $10.55 | $10.53 | $0.02 | 4,618.0 | +0.09% |
| 2024-11-01 | $10.55 | $10.54 | $0.01 | 113,938.0 | +0.09% |
| 2024-10-31 | $10.54 | $10.53 | $0.010 | 442.0 | -0.09% |
| 2024-10-30 | $10.56 | $10.54 | $0.02 | 408.0 | +0.09% |
| 2024-10-29 | $10.53 | $10.53 | $0.00 | 50,168.0 | -0.28% |
| 2024-10-28 | $10.56 | $10.56 | $0.00 | 325,817.0 | +0.00% |
| 2024-10-25 | $10.56 | $10.56 | $0.00 | 288,284.0 | +0.00% |
| 2024-10-24 | $10.56 | $10.55 | $0.010 | 64,866.0 | +0.00% |
| 2024-10-23 | $10.56 | $10.55 | $0.010 | 29,103.0 | +0.09% |
| 2024-10-22 | $10.55 | $10.55 | $0.00 | 13,405.0 | -0.00% |
| 2024-10-21 | $10.55 | $10.55 | $0.00 | 28,038.0 | -0.09% |
| 2024-10-18 | $10.57 | $10.55 | $0.02 | 354,094.0 | +0.09% |
| 2024-10-17 | $10.55 | $10.54 | $0.01 | 68,686.0 | +0.09% |
| 2024-10-16 | $10.54 | $10.54 | $0.00 | 13,631.0 | +0.00% |
| 2024-10-15 | $10.54 | $10.54 | $0.00 | 5,371.0 | +0.00% |
| 2024-10-14 | $10.55 | $10.51 | $0.04 | 10,925.0 | +0.00% |
| 2024-10-11 | $10.54 | $10.54 | $0.00 | 5,171.0 | +0.00% |
| 2024-10-10 | $10.54 | $10.54 | $0.00 | 5,589.0 | -0.09% |
| 2024-10-09 | $10.55 | $10.54 | $0.01 | 75,384.0 | +0.09% |
| 2024-10-08 | $10.54 | $10.54 | $0.00 | 4,571.0 | +0.00% |
Ai Transportation Acquisition Corp 주식 (AITR) 연도별 가격 이력
이 심층 분석에서는 Ai Transportation Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AITR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ai Transportation Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ai Transportation Acquisition Corp 주식 (AITR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.55 | $10.53 | $0.02 | 123,174.0 | +0.19% |
| 2024-10 | $10.57 | $10.48 | $0.09 | 1,476,880.0 | +0.48% |
| 2024-09 | $10.49 | $10.45 | $0.042 | 268,196.0 | +0.38% |
| 2024-08 | $10.44 | $10.40 | $0.04 | 542,520.0 | +0.38% |
| 2024-07 | $10.40 | $10.33 | $0.07 | 36,791.0 | +0.45% |
| 2024-06 | $10.37 | $10.34 | $0.03 | 410,741.0 | +0.03% |
| 2024-05 | $10.35 | $10.31 | $0.04 | 138,920.0 | +0.39% |
| 2024-04 | $10.31 | $10.27 | $0.04 | 136,058.0 | +0.29% |
| 2024-03 | $10.32 | $10.24 | $0.08 | 941,212.0 | +0.39% |
| 2024-02 | $10.25 | $10.21 | $0.04 | 144,770.0 | +0.29% |
| 2024-01 | $10.24 | $10.15 | $0.09 | 3,595,449.0 | +0.00% |
0.10%
0.10%
자본화:
|
볼륨(24시간):