Stockscreener 앱 받기
120.41
0.59%
-0.71
시장 영업 전:
120.40
-0.010
-0.01%
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $123.0 | $118.4 | $4.56 | 626,564.0 | -0.59% |
| 2026-07-24 | $124.2 | $121.0 | $3.23 | 491,175.0 | -2.47% |
| 2026-07-23 | $125.4 | $122.5 | $2.82 | 489,131.0 | +0.45% |
| 2026-07-22 | $124.1 | $122.2 | $1.97 | 418,834.0 | +0.40% |
| 2026-07-21 | $123.4 | $120.7 | $2.72 | 437,075.0 | +2.44% |
| 2026-07-20 | $122.7 | $120.0 | $2.68 | 873,617.0 | -0.75% |
| 2026-07-17 | $122.1 | $118.9 | $3.22 | 778,231.0 | -0.93% |
| 2026-07-16 | $123.4 | $121.4 | $2.02 | 718,184.0 | -0.79% |
| 2026-07-15 | $124.3 | $121.2 | $3.15 | 478,574.0 | -0.06% |
| 2026-07-14 | $124.2 | $122.6 | $1.62 | 1,121,464.0 | +1.53% |
| 2026-07-13 | $123.5 | $121.1 | $2.38 | 1,139,161.0 | -1.76% |
| 2026-07-10 | $124.5 | $122.8 | $1.70 | 449,573.0 | -0.59% |
| 2026-07-09 | $125.3 | $124.1 | $1.18 | 695,117.0 | +1.46% |
| 2026-07-08 | $123.5 | $120.6 | $2.95 | 524,055.0 | -0.25% |
| 2026-07-07 | $126.3 | $121.2 | $5.06 | 714,026.0 | -3.23% |
| 2026-07-06 | $128.7 | $126.6 | $2.13 | 463,356.0 | +0.84% |
| 2026-07-02 | $131.4 | $124.5 | $6.92 | 891,415.0 | -2.67% |
| 2026-07-01 | $132.8 | $129.3 | $3.49 | 836,822.0 | -2.92% |
| 2026-06-30 | $133.3 | $131.3 | $2.01 | 529,931.0 | +1.27% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $132.8 | $118.4 | $14.38 | 12,772,938.0 | -9.64% |
| 2026-06 | $135.1 | $122.6 | $12.48 | 14,366,444.0 | +3.15% |
| 2026-05 | $133.5 | $120.5 | $13.03 | 16,089,187.0 | +1.80% |
| 2026-04 | $127.1 | $110.0 | $17.06 | 14,919,312.0 | +14.54% |
| 2026-03 | $120.2 | $105.3 | $14.94 | 16,644,105.0 | -6.27% |
| 2026-02 | $123.5 | $109.7 | $13.85 | 14,355,698.0 | +7.25% |
| 2026-01 | $115.8 | $98.64 | $17.16 | 18,206,828.0 | +12.08% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.6 | $96.94 | $6.66 | 11,234,567.0 | +0.67% |
| 2025-11 | $100.3 | $90.51 | $9.75 | 11,513,278.0 | -1.01% |
| 2025-10 | $101.7 | $94.03 | $7.67 | 12,408,294.0 | +3.35% |
| 2025-09 | $97.57 | $89.50 | $8.07 | 10,367,830.0 | +5.62% |
| 2025-08 | $93.22 | $83.33 | $9.89 | 15,477,490.0 | +5.00% |
| 2025-07 | $89.06 | $80.97 | $8.09 | 12,447,157.0 | +7.10% |
| 2025-06 | $82.07 | $75.18 | $6.89 | 8,041,011.0 | +6.31% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
0.12%
0.30%
자본화:
|
볼륨(24시간):