Stockscreener 앱 받기
113.48
3.80%
-4.48
시간 외 거래:
113.03
-0.45
-0.40%
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $116.9 | $111.7 | $5.23 | 1,065,072.0 | -3.80% |
| 2026-03-04 | $118.6 | $116.6 | $2.01 | 748,251.0 | +0.72% |
| 2026-03-03 | $118.0 | $113.9 | $4.15 | 809,834.0 | -1.97% |
| 2026-03-02 | $120.2 | $117.1 | $3.11 | 869,427.0 | +1.08% |
| 2026-02-27 | $118.6 | $116.4 | $2.26 | 650,199.0 | -1.38% |
| 2026-02-26 | $120.1 | $116.4 | $3.69 | 1,039,249.0 | +0.71% |
| 2026-02-25 | $121.6 | $118.2 | $3.35 | 750,596.0 | -0.87% |
| 2026-02-24 | $120.5 | $117.3 | $3.20 | 742,616.0 | +0.73% |
| 2026-02-23 | $121.6 | $118.0 | $3.56 | 895,273.0 | -2.27% |
| 2026-02-20 | $123.2 | $120.1 | $3.10 | 539,237.0 | +1.05% |
| 2026-02-19 | $120.7 | $118.4 | $2.33 | 648,026.0 | +1.51% |
| 2026-02-18 | $121.0 | $118.4 | $2.61 | 727,615.0 | +0.35% |
| 2026-02-17 | $119.4 | $117.5 | $1.97 | 482,587.0 | -0.59% |
| 2026-02-13 | $120.3 | $116.4 | $3.91 | 487,228.0 | +1.59% |
| 2026-02-12 | $123.5 | $117.1 | $6.46 | 1,020,529.0 | -2.56% |
| 2026-02-11 | $122.3 | $119.0 | $3.25 | 733,161.0 | +0.98% |
| 2026-02-10 | $120.3 | $118.5 | $1.80 | 559,461.0 | -0.60% |
| 2026-02-09 | $120.8 | $118.1 | $2.62 | 686,011.0 | +1.18% |
| 2026-02-06 | $118.8 | $115.0 | $3.80 | 993,958.0 | +4.41% |
| 2026-02-05 | $114.3 | $111.9 | $2.41 | 835,187.0 | -0.08% |
| 2026-02-04 | $116.8 | $111.2 | $5.58 | 1,110,606.0 | -1.60% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $120.2 | $111.7 | $8.60 | 4,557,656.0 | -3.99% |
| 2026-02 | $123.5 | $109.7 | $13.85 | 14,355,698.0 | +7.25% |
| 2026-01 | $115.8 | $98.64 | $17.16 | 18,206,828.0 | +12.08% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.6 | $96.94 | $6.66 | 11,234,567.0 | +0.67% |
| 2025-11 | $100.3 | $90.51 | $9.75 | 11,513,278.0 | -1.01% |
| 2025-10 | $101.7 | $94.03 | $7.67 | 12,408,294.0 | +3.35% |
| 2025-09 | $97.57 | $89.50 | $8.07 | 10,367,830.0 | +5.62% |
| 2025-08 | $93.22 | $83.33 | $9.89 | 15,477,490.0 | +5.00% |
| 2025-07 | $89.06 | $80.97 | $8.09 | 12,447,157.0 | +7.10% |
| 2025-06 | $82.07 | $75.18 | $6.89 | 8,041,011.0 | +6.31% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
1.30%
0.06%
자본화:
|
볼륨(24시간):