Stockscreener 앱 받기
72.70
2.62%
1.8013
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $72.79 | $71.72 | $1.07 | 58,444.0 | +2.63% |
| 2025-05-01 | $71.53 | $69.86 | $1.67 | 261,746.0 | +1.79% |
| 2025-04-30 | $69.79 | $67.75 | $2.04 | 271,587.0 | -0.46% |
| 2025-04-29 | $70.23 | $68.98 | $1.25 | 187,572.0 | +0.37% |
| 2025-04-28 | $70.20 | $68.82 | $1.38 | 390,249.0 | +0.20% |
| 2025-04-25 | $69.87 | $68.95 | $0.92 | 386,410.0 | -0.66% |
| 2025-04-24 | $70.14 | $67.87 | $2.27 | 220,420.0 | +2.97% |
| 2025-04-23 | $70.35 | $67.69 | $2.66 | 400,133.0 | +1.89% |
| 2025-04-22 | $67.14 | $65.56 | $1.58 | 357,359.0 | +2.42% |
| 2025-04-21 | $66.72 | $64.50 | $2.22 | 541,585.0 | -3.04% |
| 2025-04-17 | $67.68 | $66.56 | $1.12 | 492,369.0 | +0.79% |
| 2025-04-16 | $67.45 | $65.77 | $1.68 | 322,187.0 | -1.33% |
| 2025-04-15 | $68.45 | $67.44 | $1.01 | 338,869.0 | -0.07% |
| 2025-04-14 | $68.51 | $66.56 | $1.95 | 370,618.0 | +0.76% |
| 2025-04-11 | $67.45 | $64.84 | $2.61 | 559,520.0 | +1.82% |
| 2025-04-10 | $66.78 | $64.14 | $2.64 | 576,220.0 | -3.42% |
| 2025-04-09 | $68.88 | $61.02 | $7.85 | 579,165.0 | +10.23% |
| 2025-04-08 | $65.28 | $61.02 | $4.26 | 597,412.0 | -1.07% |
| 2025-04-07 | $65.28 | $59.22 | $6.06 | 948,962.0 | +0.02% |
| 2025-04-04 | $63.13 | $60.02 | $3.11 | 1,503,814.0 | -4.15% |
| 2025-04-03 | $67.49 | $65.14 | $2.35 | 1,206,301.0 | -7.42% |
| 2025-04-02 | $70.56 | $67.63 | $2.93 | 387,910.0 | +2.41% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $72.79 | $69.86 | $2.93 | 320,190.0 | +4.47% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
1.36%
자본화:
|
볼륨(24시간):