Stockscreener 앱 받기
77.87
2.04%
-1.6317
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $78.43 | $77.67 | $0.7592 | 418,115.0 | -2.09% |
| 2025-02-11 | $79.92 | $79.02 | $0.8995 | 844,062.0 | -0.62% |
| 2025-02-10 | $80.28 | $79.35 | $0.9328 | 402,435.0 | +0.49% |
| 2025-02-07 | $80.67 | $79.50 | $1.17 | 591,615.0 | -0.74% |
| 2025-02-06 | $80.23 | $79.24 | $0.9881 | 639,792.0 | +0.54% |
| 2025-02-05 | $80.08 | $78.90 | $1.18 | 695,780.0 | +1.50% |
| 2025-02-04 | $78.88 | $78.06 | $0.8288 | 623,964.0 | +0.15% |
| 2025-02-03 | $79.43 | $77.53 | $1.90 | 633,284.0 | -1.08% |
| 2025-01-31 | $80.38 | $79.06 | $1.32 | 538,730.0 | -0.81% |
| 2025-01-30 | $80.39 | $79.32 | $1.07 | 769,950.0 | +1.63% |
| 2025-01-29 | $79.88 | $78.39 | $1.49 | 857,318.0 | -0.09% |
| 2025-01-28 | $79.39 | $77.84 | $1.55 | 741,960.0 | +0.18% |
| 2025-01-27 | $81.77 | $78.39 | $3.38 | 1,164,980.0 | -5.52% |
| 2025-01-24 | $83.83 | $82.81 | $1.02 | 775,839.0 | -0.66% |
| 2025-01-23 | $84.07 | $83.20 | $0.87 | 850,397.0 | -0.46% |
| 2025-01-22 | $84.95 | $84.00 | $0.9491 | 861,703.0 | -0.13% |
| 2025-01-21 | $84.34 | $82.94 | $1.40 | 943,713.0 | +2.54% |
| 2025-01-17 | $82.77 | $81.66 | $1.11 | 670,506.0 | +0.42% |
| 2025-01-16 | $82.17 | $81.20 | $0.9736 | 841,016.0 | +0.75% |
| 2025-01-15 | $82.28 | $80.69 | $1.59 | 1,029,417.0 | +1.35% |
| 2025-01-14 | $80.15 | $78.85 | $1.30 | 653,279.0 | +3.63% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $80.67 | $77.53 | $3.14 | 4,849,047.0 | -1.88% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
0.62%
0.24%
자본화:
|
볼륨(24시간):