Stockscreener 앱 받기
96.40
2.46%
2.31
시간 외 거래:
96.01
-0.39
-0.40%
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $97.03 | $95.82 | $1.21 | 271,245.0 | +2.46% |
| 2025-10-10 | $98.28 | $94.03 | $4.25 | 567,624.0 | -3.28% |
| 2025-10-09 | $99.85 | $97.16 | $2.69 | 388,905.0 | -2.11% |
| 2025-10-08 | $99.46 | $97.37 | $2.09 | 406,059.0 | +1.96% |
| 2025-10-07 | $99.17 | $96.45 | $2.72 | 416,773.0 | -0.84% |
| 2025-10-06 | $98.87 | $97.23 | $1.64 | 398,325.0 | +1.28% |
| 2025-10-03 | $98.18 | $96.84 | $1.34 | 537,256.0 | -0.06% |
| 2025-10-02 | $97.60 | $96.02 | $1.58 | 724,233.0 | +0.24% |
| 2025-10-01 | $97.29 | $95.75 | $1.54 | 1,259,938.0 | +0.22% |
| 2025-09-30 | $96.81 | $95.50 | $1.31 | 326,855.0 | +1.11% |
| 2025-09-29 | $96.57 | $95.46 | $1.11 | 871,157.0 | +0.15% |
| 2025-09-26 | $95.58 | $94.48 | $1.10 | 296,033.0 | +1.60% |
| 2025-09-25 | $94.25 | $92.25 | $2.00 | 776,702.0 | -0.44% |
| 2025-09-24 | $96.58 | $94.22 | $2.36 | 282,483.0 | -1.85% |
| 2025-09-23 | $97.57 | $95.87 | $1.70 | 521,372.0 | -0.11% |
| 2025-09-22 | $96.44 | $94.65 | $1.78 | 308,960.0 | +1.23% |
| 2025-09-19 | $95.96 | $94.71 | $1.25 | 330,398.0 | -0.40% |
| 2025-09-18 | $95.80 | $92.93 | $2.86 | 898,337.0 | +3.01% |
| 2025-09-17 | $95.06 | $92.02 | $3.04 | 427,783.0 | -0.80% |
| 2025-09-16 | $93.70 | $92.26 | $1.44 | 322,157.0 | +0.05% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $99.85 | $94.03 | $5.82 | 5,241,603.0 | -0.29% |
| 2025-09 | $97.57 | $89.50 | $8.07 | 10,367,830.0 | +5.62% |
| 2025-08 | $93.22 | $83.33 | $9.89 | 15,477,490.0 | +5.00% |
| 2025-07 | $89.06 | $80.97 | $8.09 | 12,447,157.0 | +7.10% |
| 2025-06 | $82.07 | $75.18 | $6.89 | 8,041,011.0 | +6.31% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
0.91%
자본화:
|
볼륨(24시간):