Stockscreener 앱 받기
76.06
0.64%
-0.51
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $76.59 | $75.18 | $1.41 | 210,139.0 | -0.69% |
| 2025-05-30 | $76.88 | $75.86 | $1.02 | 238,930.0 | -0.29% |
| 2025-05-29 | $77.46 | $76.18 | $1.28 | 258,854.0 | -0.04% |
| 2025-05-28 | $78.02 | $76.71 | $1.31 | 263,020.0 | -1.41% |
| 2025-05-27 | $77.92 | $76.27 | $1.65 | 1,185,002.0 | +2.89% |
| 2025-05-23 | $75.96 | $74.09 | $1.87 | 451,951.0 | +0.41% |
| 2025-05-22 | $75.82 | $74.70 | $1.12 | 259,995.0 | -0.40% |
| 2025-05-21 | $77.36 | $75.68 | $1.68 | 247,077.0 | -2.22% |
| 2025-05-20 | $78.00 | $77.19 | $0.8089 | 201,987.0 | -0.27% |
| 2025-05-19 | $77.77 | $76.88 | $0.8875 | 200,461.0 | -0.42% |
| 2025-05-16 | $78.00 | $76.89 | $1.11 | 231,538.0 | +1.19% |
| 2025-05-15 | $77.15 | $76.21 | $0.9403 | 275,910.0 | +0.03% |
| 2025-05-14 | $77.62 | $76.99 | $0.6308 | 271,022.0 | -0.34% |
| 2025-05-13 | $77.92 | $76.94 | $0.9793 | 364,736.0 | +1.01% |
| 2025-05-12 | $77.00 | $75.48 | $1.52 | 446,377.0 | +4.15% |
| 2025-05-09 | $73.95 | $73.00 | $0.9498 | 237,294.0 | -0.15% |
| 2025-05-08 | $74.19 | $72.56 | $1.63 | 222,452.0 | +2.24% |
| 2025-05-07 | $72.83 | $71.49 | $1.34 | 270,032.0 | -0.60% |
| 2025-05-06 | $72.96 | $71.95 | $1.01 | 249,174.0 | -0.86% |
| 2025-05-05 | $73.55 | $72.11 | $1.44 | 279,446.0 | -0.01% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $76.59 | $75.18 | $1.41 | 210,139.0 | -0.69% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
0.12%
0.59%
자본화:
|
볼륨(24시간):