Stockscreener 앱 받기
79.34
1.13%
-0.91
시간 외 거래:
79.34
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $80.47 | $79.24 | $1.23 | 464,146.0 | -1.13% |
| 2025-06-24 | $80.42 | $79.30 | $1.12 | 266,678.0 | +1.20% |
| 2025-06-23 | $79.34 | $77.41 | $1.93 | 289,593.0 | +1.84% |
| 2025-06-20 | $78.64 | $77.43 | $1.21 | 272,764.0 | -0.08% |
| 2025-06-18 | $78.82 | $77.85 | $0.97 | 369,421.0 | +0.04% |
| 2025-06-17 | $78.39 | $77.49 | $0.90 | 244,997.0 | -0.32% |
| 2025-06-16 | $79.06 | $77.98 | $1.08 | 217,828.0 | +0.71% |
| 2025-06-13 | $78.31 | $77.16 | $1.15 | 343,028.0 | -1.12% |
| 2025-06-12 | $78.60 | $77.83 | $0.77 | 303,291.0 | -0.27% |
| 2025-06-11 | $79.09 | $78.28 | $0.81 | 261,842.0 | +0.11% |
| 2025-06-10 | $79.52 | $78.09 | $1.43 | 267,935.0 | -0.77% |
| 2025-06-09 | $80.00 | $79.10 | $0.90 | 221,975.0 | -0.25% |
| 2025-06-06 | $79.66 | $78.85 | $0.8107 | 1,329,994.0 | +1.47% |
| 2025-06-05 | $78.58 | $77.28 | $1.30 | 274,088.0 | +0.40% |
| 2025-06-04 | $78.57 | $77.91 | $0.6597 | 282,161.0 | -0.36% |
| 2025-06-03 | $78.29 | $76.45 | $1.84 | 689,584.0 | +2.50% |
| 2025-06-02 | $76.59 | $75.18 | $1.41 | 292,559.0 | -0.33% |
| 2025-05-30 | $76.88 | $75.86 | $1.02 | 238,930.0 | -0.29% |
| 2025-05-29 | $77.46 | $76.18 | $1.28 | 258,854.0 | -0.04% |
| 2025-05-28 | $78.02 | $76.71 | $1.31 | 263,020.0 | -1.41% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $80.47 | $75.18 | $5.29 | 6,856,030.0 | +3.62% |
| 2025-05 | $78.02 | $69.86 | $8.16 | 6,696,496.0 | +9.94% |
| 2025-04 | $70.56 | $59.22 | $11.34 | 11,066,521.0 | +2.11% |
| 2025-03 | $73.51 | $66.30 | $7.21 | 10,983,888.0 | -6.32% |
| 2025-02 | $80.67 | $71.27 | $9.40 | 13,566,706.0 | -8.22% |
| 2025-01 | $84.95 | $75.40 | $9.55 | 14,828,162.0 | +2.97% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.94 | $76.08 | $9.86 | 10,830,731.0 | -9.70% |
| 2024-11 | $86.95 | $74.92 | $12.03 | 14,224,891.0 | +14.73% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
0.56%
0.41%
자본화:
|
볼륨(24시간):