Stockscreener 앱 받기
85.17
1.20%
1.01
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $85.25 | $84.31 | $0.938 | 837,801.0 | +1.20% |
| 2024-11-21 | $84.73 | $82.66 | $2.07 | 625,244.0 | +1.78% |
| 2024-11-20 | $83.18 | $81.76 | $1.42 | 509,524.0 | -0.59% |
| 2024-11-19 | $83.21 | $81.75 | $1.46 | 588,200.0 | +0.75% |
| 2024-11-18 | $83.21 | $81.98 | $1.23 | 665,976.0 | +0.87% |
| 2024-11-15 | $82.64 | $81.51 | $1.13 | 743,406.0 | -0.75% |
| 2024-11-14 | $84.30 | $82.10 | $2.20 | 624,823.0 | -1.65% |
| 2024-11-13 | $85.27 | $83.69 | $1.58 | 715,544.0 | -0.65% |
| 2024-11-12 | $85.77 | $83.99 | $1.78 | 907,180.0 | -1.33% |
| 2024-11-11 | $85.97 | $84.96 | $1.01 | 968,502.0 | +1.27% |
| 2024-11-08 | $84.61 | $83.30 | $1.31 | 832,845.0 | +1.32% |
| 2024-11-07 | $83.99 | $83.00 | $0.99 | 1,185,546.0 | -0.70% |
| 2024-11-06 | $84.03 | $81.61 | $2.42 | 2,124,459.0 | +7.90% |
| 2024-11-05 | $77.81 | $75.38 | $2.43 | 258,626.0 | +3.14% |
| 2024-11-04 | $76.10 | $74.92 | $1.18 | 206,329.0 | +0.32% |
| 2024-11-01 | $76.19 | $75.06 | $1.13 | 220,264.0 | +0.95% |
| 2024-10-31 | $75.50 | $74.49 | $1.02 | 383,334.0 | -2.10% |
| 2024-10-30 | $77.31 | $76.07 | $1.24 | 168,753.0 | -0.86% |
| 2024-10-29 | $76.77 | $76.16 | $0.61 | 165,071.0 | -0.53% |
| 2024-10-28 | $77.25 | $76.44 | $0.81 | 226,898.0 | +1.74% |
| 2024-10-25 | $76.69 | $75.32 | $1.37 | 224,846.0 | -0.43% |
| 2024-10-24 | $76.53 | $75.73 | $0.802 | 121,046.0 | -0.04% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.97 | $74.92 | $11.05 | 12,852,070.0 | +14.34% |
| 2024-10 | $78.00 | $73.07 | $4.93 | 4,876,363.0 | -0.24% |
| 2024-09 | $75.47 | $66.25 | $9.22 | 4,085,633.0 | +2.06% |
| 2024-08 | $74.96 | $64.50 | $10.46 | 5,158,903.0 | -2.05% |
| 2024-07 | $75.92 | $66.32 | $9.60 | 6,084,144.0 | +9.34% |
| 2024-06 | $73.37 | $67.52 | $5.85 | 3,473,437.0 | -6.06% |
| 2024-05 | $73.97 | $63.90 | $10.07 | 3,801,339.0 | +14.07% |
| 2024-04 | $67.74 | $61.36 | $6.38 | 2,624,319.0 | -5.32% |
| 2024-03 | $67.60 | $62.38 | $5.22 | 1,802,896.0 | +5.78% |
| 2024-02 | $64.00 | $55.94 | $8.06 | 1,638,114.0 | +13.60% |
| 2024-01 | $57.95 | $53.29 | $4.66 | 1,735,659.0 | -3.13% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $50.77 | $8.12 | 1,792,930.0 | +12.90% |
| 2023-11 | $52.21 | $46.71 | $5.50 | 1,182,476.0 | +7.22% |
| 2023-10 | $51.91 | $46.73 | $5.17 | 2,529,588.0 | -7.26% |
| 2023-09 | $55.66 | $51.05 | $4.61 | 1,421,872.0 | -5.99% |
| 2023-08 | $55.30 | $52.25 | $3.05 | 1,360,982.0 | +0.62% |
| 2023-07 | $55.15 | $51.74 | $3.41 | 2,221,009.0 | +0.74% |
| 2023-06 | $54.54 | $47.63 | $6.91 | 1,810,545.0 | +13.38% |
| 2023-05 | $49.24 | $44.17 | $5.07 | 785,105.0 | +3.38% |
| 2023-04 | $48.32 | $44.07 | $4.25 | 860,163.0 | -3.95% |
| 2023-03 | $51.84 | $45.00 | $6.84 | 2,637,677.0 | -3.53% |
| 2023-02 | $50.38 | $48.06 | $2.32 | 882,425.0 | +1.70% |
| 2023-01 | $48.94 | $43.46 | $5.48 | 640,638.0 | +10.92% |
First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.06 | $43.31 | $3.75 | 981,163.0 | -5.79% |
| 2022-11 | $47.41 | $42.98 | $4.43 | 684,995.0 | +4.18% |
| 2022-10 | $45.17 | $38.37 | $6.80 | 782,237.0 | +17.53% |
| 2022-09 | $43.15 | $37.81 | $5.34 | 984,705.0 | -8.92% |
| 2022-08 | $45.36 | $41.99 | $3.37 | 651,517.0 | -2.97% |
| 2022-07 | $43.41 | $36.20 | $7.22 | 246,029.0 | +16.33% |
| 2022-06 | $42.23 | $36.11 | $6.12 | 396,417.0 | -7.74% |
| 2022-05 | $40.68 | $36.50 | $4.18 | 413,878.0 | +5.19% |
| 2022-04 | $42.78 | $38.23 | $4.55 | 819,765.0 | -9.49% |
| 2022-03 | $44.57 | $40.60 | $3.97 | 689,502.0 | +1.56% |
| 2022-02 | $43.07 | $39.26 | $3.81 | 927,145.0 | +2.01% |
| 2022-01 | $46.35 | $38.63 | $7.72 | 912,517.0 | -9.39% |
0.73%
자본화:
|
볼륨(24시간):