69.06
price up icon2.71%   1.82
after-market 시간 외 거래: 69.09 0.03 +0.04%
loading

First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $69.15 $67.81 $1.34 601,495.0 +2.71%
2025-03-13 $68.47 $66.82 $1.65 453,421.0 -1.80%
2025-03-12 $69.44 $67.81 $1.63 619,270.0 +0.37%
2025-03-11 $69.12 $67.42 $1.70 745,407.0 +0.37%
2025-03-10 $69.26 $67.28 $1.98 875,783.0 -2.31%
2025-03-07 $69.95 $67.62 $2.33 626,307.0 +0.29%
2025-03-06 $70.22 $68.80 $1.42 896,814.0 -1.84%
2025-03-05 $70.79 $69.38 $1.41 564,429.0 +1.95%
2025-03-04 $70.29 $69.21 $1.08 108,279.0 -2.02%
2025-03-03 $73.51 $70.28 $3.23 684,221.0 -2.82%
2025-02-28 $72.81 $71.56 $1.25 597,930.0 +1.14%
2025-02-27 $73.37 $71.93 $1.44 475,542.0 -1.19%
2025-02-26 $74.20 $72.60 $1.60 749,896.0 +0.61%
2025-02-25 $72.95 $71.27 $1.68 1,422,218.0 +0.95%
2025-02-24 $73.37 $71.72 $1.65 842,999.0 -1.69%
2025-02-21 $76.43 $72.84 $3.59 733,212.0 -3.33%
2025-02-20 $76.91 $74.81 $2.10 848,838.0 -1.65%
2025-02-19 $77.06 $76.41 $0.6526 524,413.0 -0.98%
2025-02-18 $77.63 $76.68 $0.9478 635,938.0 +0.40%
2025-02-14 $77.59 $76.85 $0.7449 765,457.0 -0.09%
2025-02-13 $78.24 $76.54 $1.70 889,713.0 -0.57%

First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 연도별 가격 이력

이 심층 분석에서는 First Trust Rba American Industrial Renaissance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba American Industrial Renaissance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $73.51 $66.82 $6.69 6,776,921.0 -5.15%
2025-02 $80.67 $71.27 $9.40 13,566,706.0 -8.22%
2025-01 $84.95 $75.40 $9.55 14,828,162.0 +2.97%

First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.94 $76.08 $9.86 10,830,731.0 -9.70%
2024-11 $86.95 $74.92 $12.03 14,224,891.0 +14.73%
2024-10 $78.00 $73.07 $4.93 4,876,363.0 -0.24%
2024-09 $75.47 $66.25 $9.22 4,085,633.0 +2.06%
2024-08 $74.96 $64.50 $10.46 5,158,903.0 -2.05%
2024-07 $75.92 $66.32 $9.60 6,084,144.0 +9.34%
2024-06 $73.37 $67.52 $5.85 3,473,437.0 -6.06%
2024-05 $73.97 $63.90 $10.07 3,801,339.0 +14.07%
2024-04 $67.74 $61.36 $6.38 2,624,319.0 -5.32%
2024-03 $67.60 $62.38 $5.22 1,802,896.0 +5.78%
2024-02 $64.00 $55.94 $8.06 1,638,114.0 +13.60%
2024-01 $57.95 $53.29 $4.66 1,735,659.0 -3.13%

First Trust Rba American Industrial Renaissance Etf 주식 (AIRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.89 $50.77 $8.12 1,792,930.0 +12.90%
2023-11 $52.21 $46.71 $5.50 1,182,476.0 +7.22%
2023-10 $51.91 $46.73 $5.17 2,529,588.0 -7.26%
2023-09 $55.66 $51.05 $4.61 1,421,872.0 -5.99%
2023-08 $55.30 $52.25 $3.05 1,360,982.0 +0.62%
2023-07 $55.15 $51.74 $3.41 2,221,009.0 +0.74%
2023-06 $54.54 $47.63 $6.91 1,810,545.0 +13.38%
2023-05 $49.24 $44.17 $5.07 785,105.0 +3.38%
2023-04 $48.32 $44.07 $4.25 860,163.0 -3.95%
2023-03 $51.84 $45.00 $6.84 2,637,677.0 -3.53%
2023-02 $50.38 $48.06 $2.32 882,425.0 +1.70%
2023-01 $48.94 $43.46 $5.48 640,638.0 +10.92%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):