29.01
price up icon0.04%   0.0103
 
loading

Themes Airlines Etf 주식 (AIRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.04 $28.94 $0.10 202.0 -0.21%
2024-11-20 $29.11 $28.65 $0.457 218.0 -0.62%
2024-11-19 $29.18 $29.12 $0.0611 145.0 -0.14%
2024-11-18 $29.22 $29.13 $0.091 172.0 -1.22%
2024-11-15 $29.58 $29.35 $0.2344 122.0 +0.70%
2024-11-14 $29.65 $29.38 $0.2718 249.0 +0.93%
2024-11-13 $29.21 $29.11 $0.103 101.0 +0.20%
2024-11-12 $29.13 $29.05 $0.0806 296.0 -1.14%
2024-11-11 $29.41 $29.00 $0.4054 296.0 +1.17%
2024-11-08 $29.04 $28.91 $0.1328 521.0 +0.74%
2024-11-07 $28.97 $28.83 $0.1395 122.0 -0.10%
2024-11-06 $28.86 $28.46 $0.40 120.0 +2.32%
2024-11-05 $28.20 $27.97 $0.2347 100.0 +1.90%
2024-11-04 $27.82 $27.68 $0.1425 106.0 -0.68%
2024-11-01 $27.87 $27.70 $0.1679 115.0 +1.50%
2024-10-31 $27.77 $27.46 $0.3145 354.0 -1.01%
2024-10-30 $27.74 $27.57 $0.1651 102.0 +0.75%
2024-10-29 $27.57 $27.47 $0.10 512.0 -1.65%
2024-10-28 $27.99 $27.92 $0.0725 101.0 +1.81%
2024-10-25 $27.65 $27.50 $0.1546 209.0 +0.30%
2024-10-24 $27.41 $27.37 $0.0445 130.0 +0.02%
2024-10-23 $27.41 $27.38 $0.03 143.0 -0.82%
2024-10-22 $27.64 $27.43 $0.2058 100.0 +0.54%

Themes Airlines Etf 주식 (AIRL) 연도별 가격 이력

이 심층 분석에서는 Themes Airlines Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Airlines Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Airlines Etf 주식 (AIRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.65 $27.68 $1.97 2,885.0 +5.41%
2024-10 $27.99 $25.28 $2.71 5,573.0 +2.98%
2024-09 $26.95 $23.82 $3.13 3,898.0 +10.23%
2024-08 $24.19 $21.56 $2.63 6,073.0 +0.61%
2024-07 $25.27 $23.52 $1.75 9,933.0 -1.65%
2024-06 $25.54 $24.00 $1.54 5,307.0 -2.98%
2024-05 $26.60 $24.53 $2.07 5,222.0 -0.19%
2024-04 $26.84 $24.51 $2.33 7,217.0 -5.13%
2024-03 $26.60 $25.16 $1.44 4,832.0 +3.68%
2024-02 $26.09 $25.01 $1.08 8,241.0 +2.83%
2024-01 $25.95 $23.57 $2.38 8,461.0 -3.70%

Themes Airlines Etf 주식 (AIRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.26 $24.60 $1.66 7,733.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):