Stockscreener 앱 받기
7.31
2.27%
-0.17
시간 외 거래:
7.26
-0.05
-0.68%
Air Industries Group 주식 (AIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $7.77 | $7.16 | $0.6131 | 99,849.0 | -2.27% |
| 2024-05-08 | $7.65 | $7.05 | $0.5999 | 56,910.0 | -0.80% |
| 2024-05-07 | $7.54 | $6.90 | $0.6356 | 56,217.0 | +4.58% |
| 2024-05-06 | $7.44 | $6.51 | $0.93 | 108,739.0 | +8.75% |
| 2024-05-03 | $6.97 | $6.35 | $0.6199 | 69,613.0 | -0.75% |
| 2024-05-02 | $6.74 | $5.83 | $0.9143 | 118,203.0 | +15.17% |
| 2024-05-01 | $7.10 | $5.64 | $1.46 | 141,160.0 | -18.31% |
| 2024-04-30 | $7.60 | $6.93 | $0.67 | 138,752.0 | +1.57% |
| 2024-04-29 | $7.40 | $6.41 | $0.9927 | 266,990.0 | +13.66% |
| 2024-04-26 | $6.22 | $5.04 | $1.18 | 190,619.0 | +27.86% |
| 2024-04-25 | $5.00 | $4.71 | $0.29 | 16,702.0 | -2.83% |
| 2024-04-24 | $5.12 | $4.70 | $0.42 | 15,673.0 | -2.94% |
| 2024-04-23 | $5.20 | $5.00 | $0.20 | 28,655.0 | +0.00% |
| 2024-04-22 | $5.42 | $5.10 | $0.32 | 16,910.0 | -1.79% |
| 2024-04-19 | $5.30 | $5.03 | $0.27 | 22,180.0 | +0.01% |
| 2024-04-18 | $6.50 | $4.95 | $1.55 | 202,667.0 | -8.90% |
| 2024-04-17 | $5.80 | $5.20 | $0.60 | 36,197.0 | +8.37% |
| 2024-04-16 | $5.30 | $4.93 | $0.3665 | 15,619.0 | +0.19% |
| 2024-04-15 | $5.25 | $4.74 | $0.51 | 16,662.0 | +9.38% |
| 2024-04-12 | $5.04 | $4.80 | $0.24 | 5,624.0 | +0.00% |
| 2024-04-11 | $5.10 | $4.80 | $0.2999 | 7,679.0 | +0.00% |
| 2024-04-10 | $5.29 | $4.71 | $0.5772 | 11,176.0 | -3.81% |
Air Industries Group 주식 (AIRI) 연도별 가격 이력
이 심층 분석에서는 Air Industries Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Industries Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Industries Group 주식 (AIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.77 | $5.64 | $2.13 | 750,540.0 | +2.96% |
| 2024-04 | $7.60 | $4.56 | $3.04 | 1,110,088.0 | +51.06% |
| 2024-03 | $5.30 | $3.94 | $1.36 | 203,735.0 | +5.26% |
| 2024-02 | $5.12 | $3.58 | $1.54 | 170,778.0 | +17.50% |
| 2024-01 | $4.55 | $3.08 | $1.47 | 275,533.0 | +16.92% |
Air Industries Group 주식 (AIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.90 | $0.40 | 135,023.0 | +12.07% |
| 2023-11 | $3.37 | $2.89 | $0.4845 | 102,143.0 | -3.65% |
| 2023-10 | $3.50 | $2.60 | $0.90 | 247,700.0 | +4.76% |
| 2023-09 | $3.49 | $2.75 | $0.7399 | 175,862.0 | -1.94% |
| 2023-08 | $3.27 | $2.67 | $0.5995 | 106,424.0 | -12.01% |
| 2023-07 | $3.87 | $3.12 | $0.752 | 171,288.0 | -6.20% |
| 2023-06 | $3.90 | $3.24 | $0.66 | 669,688.0 | +0.57% |
| 2023-05 | $4.00 | $3.35 | $0.65 | 662,131.0 | -2.96% |
| 2023-04 | $3.99 | $3.50 | $0.49 | 120,741.0 | -4.52% |
| 2023-03 | $5.26 | $3.46 | $1.79 | 209,184.0 | -19.26% |
| 2023-02 | $5.36 | $4.60 | $0.76 | 92,513.0 | -9.77% |
| 2023-01 | $5.98 | $4.12 | $1.86 | 193,020.0 | +23.06% |
Air Industries Group 주식 (AIRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.89 | $4.07 | $1.82 | 188,865.0 | -26.04% |
| 2022-11 | $7.28 | $5.19 | $2.09 | 197,539.0 | +5.83% |
| 2022-10 | $7.00 | $4.80 | $2.20 | 333,194.7 | -17.73% |
| 2022-09 | $7.10 | $6.51 | $0.593 | 61,986.2 | -5.28% |
| 2022-08 | $7.30 | $6.40 | $0.90 | 84,097.4 | -0.46% |
| 2022-07 | $7.30 | $6.40 | $0.898 | 92,873.8 | +0.00% |
| 2022-06 | $7.76 | $6.36 | $1.40 | 100,653.9 | -2.78% |
| 2022-05 | $8.40 | $6.49 | $1.91 | 124,104.4 | -8.86% |
| 2022-04 | $8.70 | $7.50 | $1.20 | 128,277.9 | -5.38% |
| 2022-03 | $9.95 | $8.20 | $1.75 | 314,667.1 | -14.10% |
| 2022-02 | $10.10 | $8.01 | $2.09 | 342,975.6 | +14.45% |
| 2022-01 | $9.90 | $7.56 | $2.34 | 975,050.1 | -6.36% |
1.60%
자본화:
|
볼륨(24시간):