Stockscreener 앱 받기
4.47
2.40%
-0.11
시간 외 거래:
4.47
Air Industries Group 주식 (AIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.58 | $4.31 | $0.27 | 84,405.0 | -2.40% |
| 2024-11-15 | $4.90 | $4.49 | $0.41 | 78,180.0 | -4.38% |
| 2024-11-14 | $5.88 | $4.75 | $1.13 | 227,425.0 | -17.70% |
| 2024-11-13 | $5.98 | $5.70 | $0.28 | 61,360.0 | -2.51% |
| 2024-11-12 | $6.18 | $5.77 | $0.41 | 58,072.0 | -0.67% |
| 2024-11-11 | $6.01 | $5.77 | $0.24 | 45,363.0 | +3.44% |
| 2024-11-08 | $6.04 | $5.63 | $0.4084 | 58,552.0 | -1.69% |
| 2024-11-07 | $6.27 | $5.89 | $0.38 | 57,700.0 | -4.83% |
| 2024-11-06 | $6.28 | $5.81 | $0.47 | 45,568.0 | +3.50% |
| 2024-11-05 | $6.00 | $5.64 | $0.36 | 72,610.0 | +5.63% |
| 2024-11-04 | $5.82 | $5.63 | $0.19 | 25,755.0 | -2.24% |
| 2024-11-01 | $5.83 | $5.67 | $0.1556 | 22,704.0 | +2.47% |
| 2024-10-31 | $5.76 | $5.51 | $0.25 | 80,094.0 | -1.39% |
| 2024-10-30 | $5.83 | $5.72 | $0.11 | 13,846.0 | -0.35% |
| 2024-10-29 | $5.96 | $5.69 | $0.27 | 67,178.0 | -4.63% |
| 2024-10-28 | $6.05 | $5.79 | $0.258 | 45,097.0 | +2.20% |
| 2024-10-25 | $6.00 | $5.65 | $0.35 | 105,212.0 | +3.68% |
| 2024-10-24 | $5.96 | $5.67 | $0.29 | 84,282.0 | -5.78% |
| 2024-10-23 | $6.20 | $5.95 | $0.25 | 46,940.0 | +0.33% |
| 2024-10-22 | $6.10 | $5.69 | $0.4096 | 47,028.0 | +2.37% |
Air Industries Group 주식 (AIRI) 연도별 가격 이력
이 심층 분석에서는 Air Industries Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Industries Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Industries Group 주식 (AIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.28 | $4.31 | $1.97 | 922,099.0 | -21.16% |
| 2024-10 | $6.41 | $5.16 | $1.25 | 1,767,254.0 | +1.61% |
| 2024-09 | $7.41 | $5.35 | $2.06 | 3,687,271.0 | +2.20% |
| 2024-08 | $9.44 | $3.20 | $6.24 | 72,306,259.0 | +47.97% |
| 2024-07 | $3.71 | $3.14 | $0.57 | 329,243.0 | +6.34% |
| 2024-06 | $3.88 | $3.03 | $0.8499 | 399,503.0 | -0.29% |
| 2024-05 | $7.77 | $3.43 | $4.34 | 1,794,055.0 | -50.99% |
| 2024-04 | $7.60 | $4.56 | $3.04 | 1,110,088.0 | +51.06% |
| 2024-03 | $5.30 | $3.94 | $1.36 | 203,735.0 | +5.26% |
| 2024-02 | $5.12 | $3.58 | $1.54 | 170,778.0 | +17.50% |
| 2024-01 | $4.55 | $3.08 | $1.47 | 275,533.0 | +16.92% |
Air Industries Group 주식 (AIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.90 | $0.40 | 135,023.0 | +12.07% |
| 2023-11 | $3.37 | $2.89 | $0.4845 | 102,143.0 | -3.65% |
| 2023-10 | $3.50 | $2.60 | $0.90 | 247,700.0 | +4.76% |
| 2023-09 | $3.49 | $2.75 | $0.7399 | 175,862.0 | -1.94% |
| 2023-08 | $3.27 | $2.67 | $0.5995 | 106,424.0 | -12.01% |
| 2023-07 | $3.87 | $3.12 | $0.752 | 171,288.0 | -6.20% |
| 2023-06 | $3.90 | $3.24 | $0.66 | 669,688.0 | +0.57% |
| 2023-05 | $4.00 | $3.35 | $0.65 | 662,131.0 | -2.96% |
| 2023-04 | $3.99 | $3.50 | $0.49 | 120,741.0 | -4.52% |
| 2023-03 | $5.26 | $3.46 | $1.79 | 209,184.0 | -19.26% |
| 2023-02 | $5.36 | $4.60 | $0.76 | 92,513.0 | -9.77% |
| 2023-01 | $5.98 | $4.12 | $1.86 | 193,020.0 | +23.06% |
Air Industries Group 주식 (AIRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.89 | $4.07 | $1.82 | 188,865.0 | -26.04% |
| 2022-11 | $7.28 | $5.19 | $2.09 | 197,539.0 | +5.83% |
| 2022-10 | $7.00 | $4.80 | $2.20 | 333,194.7 | -17.73% |
| 2022-09 | $7.10 | $6.51 | $0.593 | 61,986.2 | -5.28% |
| 2022-08 | $7.30 | $6.40 | $0.90 | 84,097.4 | -0.46% |
| 2022-07 | $7.30 | $6.40 | $0.898 | 92,873.8 | +0.00% |
| 2022-06 | $7.76 | $6.36 | $1.40 | 100,653.9 | -2.78% |
| 2022-05 | $8.40 | $6.49 | $1.91 | 124,104.4 | -8.86% |
| 2022-04 | $8.70 | $7.50 | $1.20 | 128,277.9 | -5.38% |
| 2022-03 | $9.95 | $8.20 | $1.75 | 314,667.1 | -14.10% |
| 2022-02 | $10.10 | $8.01 | $2.09 | 342,975.6 | +14.45% |
| 2022-01 | $9.90 | $7.56 | $2.34 | 975,050.1 | -6.36% |
1.04%
1.11%
자본화:
|
볼륨(24시간):