Global X Artificial Intelligence Technology Etf (AIQ)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$66.81	$64.58	$2.23	2,054,691.0	-2.87%
2026-06-15	$66.67	$65.92	$0.75	2,346,016.0	+3.98%
2026-06-12	$64.45	$62.89	$1.56	3,380,948.0	+0.08%
2026-06-11	$64.02	$61.17	$2.85	4,255,948.0	+4.22%
2026-06-10	$63.47	$61.23	$2.24	3,251,790.0	-2.85%
2026-06-09	$65.55	$60.55	$5.00	5,691,373.0	-1.99%
2026-06-08	$65.19	$63.99	$1.20	3,324,692.0	+3.07%
2026-06-05	$66.19	$62.33	$3.86	4,004,244.0	-8.15%
2026-06-04	$68.51	$66.87	$1.64	2,531,277.0	-1.58%
2026-06-03	$70.26	$68.65	$1.61	3,538,713.0	-1.40%
2026-06-02	$70.18	$69.10	$1.08	2,810,879.0	+1.01%
2026-06-01	$69.83	$67.70	$2.12	3,536,922.0	+3.15%
2026-05-29	$67.42	$66.59	$0.835	2,435,048.0	+1.48%
2026-05-28	$66.53	$64.84	$1.68	2,883,759.0	+1.90%
2026-05-27	$65.65	$64.47	$1.18	2,332,198.0	-0.15%
2026-05-26	$65.31	$64.12	$1.19	2,333,463.0	+3.81%
2026-05-22	$63.36	$62.64	$0.72	1,986,726.0	+0.32%
2026-05-21	$62.82	$61.47	$1.35	1,718,395.0	+1.20%
2026-05-20	$61.89	$60.48	$1.41	1,501,246.0	+2.43%
2026-05-19	$61.08	$59.49	$1.59	2,304,695.0	-0.53%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력

이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$70.26	$60.55	$9.71	42,782,184.0	-3.98%
2026-05	$67.42	$56.00	$11.42	42,515,066.0	+20.47%
2026-04	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
2026-03	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
2026-02	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
2026-01	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
2025-11	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
2025-10	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
2025-09	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
2025-08	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
2025-07	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%