Stockscreener 앱 받기
38.59
1.01%
0.405
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $38.67 | $38.10 | $0.568 | 347,125.0 | +1.05% |
| 2024-11-20 | $38.20 | $37.76 | $0.44 | 486,802.0 | +0.10% |
| 2024-11-19 | $38.17 | $37.53 | $0.64 | 289,399.0 | +0.71% |
| 2024-11-18 | $38.02 | $37.69 | $0.3299 | 288,801.0 | +0.40% |
| 2024-11-15 | $38.12 | $37.59 | $0.53 | 512,992.0 | -1.67% |
| 2024-11-14 | $38.81 | $38.29 | $0.52 | 292,400.0 | -0.98% |
| 2024-11-13 | $38.96 | $38.63 | $0.33 | 281,597.0 | -0.05% |
| 2024-11-12 | $38.92 | $38.54 | $0.3821 | 1,521,776.0 | -0.46% |
| 2024-11-11 | $39.00 | $38.73 | $0.27 | 328,211.0 | +0.46% |
| 2024-11-08 | $38.83 | $38.65 | $0.18 | 386,244.0 | -0.82% |
| 2024-11-07 | $39.16 | $38.68 | $0.4801 | 474,786.0 | +2.17% |
| 2024-11-06 | $38.31 | $37.73 | $0.5813 | 456,328.0 | +2.24% |
| 2024-11-05 | $37.44 | $37.14 | $0.2958 | 222,311.0 | +1.33% |
| 2024-11-04 | $37.18 | $36.79 | $0.3936 | 189,780.0 | +0.00% |
| 2024-11-01 | $37.16 | $36.70 | $0.456 | 283,703.0 | +0.98% |
| 2024-10-31 | $37.10 | $36.52 | $0.5799 | 601,375.0 | -2.43% |
| 2024-10-30 | $37.84 | $37.45 | $0.39 | 180,902.0 | -0.90% |
| 2024-10-29 | $37.87 | $37.44 | $0.43 | 328,370.0 | +1.01% |
| 2024-10-28 | $37.74 | $37.44 | $0.299 | 235,373.0 | +0.21% |
| 2024-10-25 | $37.77 | $37.31 | $0.46 | 208,590.0 | +0.13% |
| 2024-10-24 | $37.32 | $37.07 | $0.25 | 223,639.0 | +0.81% |
| 2024-10-23 | $37.46 | $36.84 | $0.6199 | 299,299.0 | -1.41% |
| 2024-10-22 | $37.64 | $37.39 | $0.25 | 228,754.0 | -0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.16 | $36.70 | $2.46 | 6,362,255.0 | +5.52% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.10 | $19.58 | $2.52 | 596,670.0 | -7.54% |
| 2022-11 | $21.74 | $18.67 | $3.07 | 652,223.0 | +10.52% |
| 2022-10 | $20.45 | $18.01 | $2.44 | 251,359.0 | +2.61% |
| 2022-09 | $22.20 | $19.07 | $3.13 | 466,970.0 | -11.25% |
| 2022-08 | $23.92 | $21.36 | $2.56 | 549,651.0 | -3.61% |
| 2022-07 | $22.54 | $20.32 | $2.22 | 365,636.0 | +7.64% |
| 2022-06 | $23.44 | $20.30 | $3.14 | 462,419.0 | -8.36% |
| 2022-05 | $24.34 | $20.27 | $4.07 | 615,038.0 | -2.36% |
| 2022-04 | $27.80 | $22.95 | $4.85 | 1,805,240.0 | -13.85% |
| 2022-03 | $28.13 | $23.55 | $4.58 | 1,357,266.0 | +0.86% |
| 2022-02 | $29.34 | $24.54 | $4.80 | 462,435.0 | -6.98% |
| 2022-01 | $31.91 | $26.36 | $5.55 | 834,016.0 | -9.46% |
1.33%
자본화:
|
볼륨(24시간):