Stockscreener 앱 받기
36.77
1.57%
0.57
시장 영업 전:
36.70
-0.07
-0.19%
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $36.81 | $36.17 | $0.6393 | 286,283.0 | +1.57% |
| 2025-04-24 | $36.27 | $35.15 | $1.12 | 338,159.0 | +3.16% |
| 2025-04-23 | $35.78 | $34.92 | $0.8599 | 439,653.0 | +2.87% |
| 2025-04-22 | $34.36 | $33.55 | $0.81 | 347,392.0 | +2.65% |
| 2025-04-21 | $33.75 | $32.85 | $0.90 | 515,009.0 | -1.98% |
| 2025-04-17 | $34.32 | $33.76 | $0.564 | 317,806.0 | +0.00% |
| 2025-04-16 | $34.51 | $33.43 | $1.08 | 434,931.0 | -2.75% |
| 2025-04-15 | $35.12 | $34.70 | $0.42 | 309,593.0 | +0.37% |
| 2025-04-14 | $35.34 | $34.38 | $0.955 | 450,410.0 | +0.81% |
| 2025-04-11 | $34.50 | $33.40 | $1.10 | 399,682.0 | +1.89% |
| 2025-04-10 | $34.62 | $32.92 | $1.70 | 875,603.0 | -4.33% |
| 2025-04-09 | $35.48 | $31.46 | $4.02 | 1,128,232.0 | +12.19% |
| 2025-04-08 | $33.62 | $31.02 | $2.60 | 861,136.0 | -2.08% |
| 2025-04-07 | $33.72 | $30.60 | $3.12 | 2,123,003.0 | -0.71% |
| 2025-04-04 | $33.65 | $32.18 | $1.47 | 1,626,460.0 | -6.98% |
| 2025-04-03 | $35.62 | $34.81 | $0.8099 | 1,327,739.0 | -5.84% |
| 2025-04-02 | $37.25 | $36.11 | $1.14 | 456,452.0 | +0.74% |
| 2025-04-01 | $36.78 | $36.03 | $0.755 | 652,134.0 | +0.93% |
| 2025-03-31 | $36.43 | $35.36 | $1.07 | 854,492.0 | -0.44% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,175,960.0 | +1.07% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.20%
1.50%
자본화:
|
볼륨(24시간):