Stockscreener 앱 받기
39.25
0.72%
0.28
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $39.67 | $38.56 | $1.11 | 606,157.0 | +0.72% |
| 2024-12-19 | $39.52 | $38.92 | $0.60 | 790,315.0 | -0.08% |
| 2024-12-18 | $40.55 | $38.88 | $1.67 | 596,815.0 | -3.70% |
| 2024-12-17 | $40.62 | $40.36 | $0.26 | 549,519.0 | -0.17% |
| 2024-12-16 | $40.61 | $40.16 | $0.4457 | 592,536.0 | +1.07% |
| 2024-12-13 | $40.33 | $39.87 | $0.4625 | 461,336.0 | +0.20% |
| 2024-12-12 | $40.25 | $40.02 | $0.2249 | 435,538.0 | -0.69% |
| 2024-12-11 | $40.38 | $40.01 | $0.37 | 490,111.0 | +1.38% |
| 2024-12-10 | $40.10 | $39.65 | $0.4528 | 461,650.0 | -1.14% |
| 2024-12-09 | $40.65 | $40.11 | $0.54 | 444,036.0 | -0.02% |
| 2024-12-06 | $40.26 | $39.81 | $0.45 | 441,153.0 | +1.33% |
| 2024-12-05 | $39.98 | $39.69 | $0.295 | 378,709.0 | -0.35% |
| 2024-12-04 | $39.93 | $39.53 | $0.404 | 500,586.0 | +1.84% |
| 2024-12-03 | $39.15 | $38.82 | $0.33 | 322,634.0 | +0.08% |
| 2024-12-02 | $39.20 | $38.85 | $0.3474 | 289,861.0 | +0.77% |
| 2024-11-29 | $38.83 | $38.46 | $0.3689 | 148,429.0 | +0.62% |
| 2024-11-27 | $38.95 | $38.33 | $0.6156 | 326,585.0 | -0.87% |
| 2024-11-26 | $39.06 | $38.81 | $0.2573 | 354,190.0 | +0.21% |
| 2024-11-25 | $39.17 | $38.71 | $0.4596 | 289,803.0 | +0.39% |
| 2024-11-22 | $38.74 | $38.38 | $0.36 | 399,497.0 | +0.49% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.56 | $2.09 | 7,967,113.0 | +1.11% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.10 | $19.58 | $2.52 | 596,670.0 | -7.54% |
| 2022-11 | $21.74 | $18.67 | $3.07 | 652,223.0 | +10.52% |
| 2022-10 | $20.45 | $18.01 | $2.44 | 251,359.0 | +2.61% |
| 2022-09 | $22.20 | $19.07 | $3.13 | 466,970.0 | -11.25% |
| 2022-08 | $23.92 | $21.36 | $2.56 | 549,651.0 | -3.61% |
| 2022-07 | $22.54 | $20.32 | $2.22 | 365,636.0 | +7.64% |
| 2022-06 | $23.44 | $20.30 | $3.14 | 462,419.0 | -8.36% |
| 2022-05 | $24.34 | $20.27 | $4.07 | 615,038.0 | -2.36% |
| 2022-04 | $27.80 | $22.95 | $4.85 | 1,805,240.0 | -13.85% |
| 2022-03 | $28.13 | $23.55 | $4.58 | 1,357,266.0 | +0.86% |
| 2022-02 | $29.34 | $24.54 | $4.80 | 462,435.0 | -6.98% |
| 2022-01 | $31.91 | $26.36 | $5.55 | 834,016.0 | -9.46% |
1.17%
0.28%
자본화:
|
볼륨(24시간):