Stockscreener 앱 받기
50.52
2.24%
-1.16
시간 외 거래:
50.31
-0.21
-0.42%
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $51.55 | $50.21 | $1.34 | 1,436,006.0 | -2.24% |
| 2025-12-11 | $51.75 | $50.95 | $0.7955 | 1,589,814.0 | -0.75% |
| 2025-12-10 | $52.26 | $51.40 | $0.855 | 1,271,753.0 | +0.77% |
| 2025-12-09 | $51.72 | $51.21 | $0.505 | 855,287.0 | +0.29% |
| 2025-12-08 | $51.86 | $51.25 | $0.6057 | 954,011.0 | +0.08% |
| 2025-12-05 | $51.78 | $51.14 | $0.6355 | 1,592,057.0 | +1.04% |
| 2025-12-04 | $50.99 | $50.57 | $0.4133 | 1,288,900.0 | +0.22% |
| 2025-12-03 | $50.86 | $50.14 | $0.72 | 1,299,849.0 | +0.79% |
| 2025-12-02 | $50.75 | $50.15 | $0.60 | 1,070,215.0 | +0.62% |
| 2025-12-01 | $50.34 | $49.60 | $0.735 | 929,955.0 | -0.02% |
| 2025-11-28 | $50.15 | $49.71 | $0.435 | 549,139.0 | +0.95% |
| 2025-11-26 | $49.83 | $49.31 | $0.52 | 1,185,373.0 | +0.85% |
| 2025-11-25 | $49.32 | $48.15 | $1.17 | 1,216,417.0 | +0.29% |
| 2025-11-24 | $49.19 | $48.05 | $1.14 | 1,592,626.0 | +3.17% |
| 2025-11-21 | $48.11 | $46.48 | $1.63 | 4,656,529.0 | +0.57% |
| 2025-11-20 | $49.98 | $47.27 | $2.71 | 3,485,191.0 | -2.99% |
| 2025-11-19 | $49.44 | $48.36 | $1.08 | 2,366,838.0 | -0.02% |
| 2025-11-18 | $49.30 | $48.27 | $1.03 | 4,103,789.0 | -1.41% |
| 2025-11-17 | $50.49 | $49.14 | $1.35 | 2,734,122.0 | -1.30% |
| 2025-11-14 | $50.76 | $49.01 | $1.75 | 3,334,731.0 | -0.10% |
| 2025-11-13 | $51.38 | $49.93 | $1.45 | 2,438,996.0 | -2.68% |
| 2025-11-12 | $52.04 | $51.35 | $0.69 | 1,310,046.0 | -0.12% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.26 | $49.60 | $2.65 | 13,723,853.0 | +0.76% |
| 2025-11 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| 2025-10 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| 2025-09 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| 2025-08 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.33%
자본화:
|
볼륨(24시간):