44.59
price down icon0.40%   -0.18
after-market 시간 외 거래: 44.53 -0.06 -0.13%
loading

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $44.77 $44.45 $0.3136 1,199,760.0 -0.40%
2025-07-23 $44.78 $44.62 $0.1603 464,426.0 +1.34%
2025-07-22 $44.48 $43.78 $0.70 898,567.0 -0.79%
2025-07-21 $44.76 $44.45 $0.3064 1,330,054.0 +0.38%
2025-07-18 $44.59 $44.26 $0.3269 1,011,939.0 -0.16%
2025-07-17 $44.47 $43.97 $0.495 1,034,493.0 +1.02%
2025-07-16 $44.01 $43.41 $0.60 727,618.0 +0.43%
2025-07-15 $44.09 $43.76 $0.3349 1,027,436.0 +0.64%
2025-07-14 $43.57 $43.12 $0.4449 745,670.0 +0.53%
2025-07-11 $43.55 $43.23 $0.3196 884,808.0 -0.85%
2025-07-10 $43.95 $43.38 $0.575 1,220,953.0 -0.27%
2025-07-09 $43.87 $43.51 $0.36 729,427.0 +0.21%
2025-07-08 $43.79 $43.56 $0.2252 811,180.0 +0.32%
2025-07-07 $43.76 $43.29 $0.47 1,113,517.0 -1.05%
2025-07-03 $44.50 $43.72 $0.7775 786,082.0 +1.17%
2025-07-02 $43.50 $43.03 $0.465 849,993.0 +0.67%
2025-07-01 $43.55 $42.92 $0.63 982,330.0 -1.12%
2025-06-30 $43.74 $43.52 $0.22 1,309,542.0 +0.74%
2025-06-27 $43.67 $43.14 $0.535 1,002,740.0 -0.25%
2025-06-26 $43.50 $43.03 $0.47 718,592.0 +0.93%
2025-06-25 $43.34 $42.97 $0.3692 851,526.0 -0.05%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력

이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.78 $42.92 $1.86 17,018,013.0 +2.06%
2025-06 $43.74 $40.06 $3.68 13,716,950.0 +8.41%
2025-05 $41.17 $37.16 $4.01 10,123,660.0 +9.30%
2025-04 $37.25 $30.60 $6.65 13,810,703.0 +1.35%
2025-03 $39.63 $35.36 $4.27 15,852,577.0 -6.89%
2025-02 $42.78 $38.26 $4.52 17,286,175.0 -3.41%
2025-01 $41.10 $37.64 $3.46 14,160,857.0 +4.68%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.65 $38.55 $2.10 9,589,557.0 +0.15%
2024-11 $39.17 $36.70 $2.47 7,974,488.0 +6.15%
2024-10 $38.19 $36.45 $1.74 6,055,879.0 -1.61%
2024-09 $37.52 $33.26 $4.26 5,357,125.0 +5.15%
2024-08 $35.78 $30.85 $4.93 9,262,865.0 +1.00%
2024-07 $37.18 $33.70 $3.48 12,086,844.0 -1.77%
2024-06 $36.18 $33.16 $3.02 10,926,936.0 +6.80%
2024-05 $34.81 $31.87 $2.94 12,203,238.0 +3.96%
2024-04 $34.52 $31.34 $3.18 14,364,909.0 -5.51%
2024-03 $34.35 $32.97 $1.38 16,077,706.0 +1.98%
2024-02 $33.39 $31.32 $2.07 14,700,081.0 +6.49%
2024-01 $32.22 $29.80 $2.42 11,087,079.0 +0.29%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $29.32 $2.13 8,269,613.0 +4.88%
2023-11 $29.94 $26.17 $3.77 7,167,343.0 +13.65%
2023-10 $27.92 $25.39 $2.53 7,844,160.0 -2.79%
2023-09 $28.98 $26.36 $2.62 6,104,292.0 -5.81%
2023-08 $29.45 $26.56 $2.89 8,539,030.0 -3.58%
2023-07 $29.74 $27.36 $2.38 8,301,662.0 +5.97%
2023-06 $28.76 $26.00 $2.76 9,180,127.0 +7.00%
2023-05 $26.50 $23.25 $3.25 4,496,860.0 +9.65%
2023-04 $24.62 $22.85 $1.77 1,109,846.0 -3.09%
2023-03 $24.64 $21.60 $3.04 707,774.0 +9.00%
2023-02 $24.58 $22.17 $2.41 764,809.0 -1.31%
2023-01 $23.45 $20.10 $3.35 967,254.0 +13.73%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):