Stockscreener 앱 받기
53.08
0.72%
0.38
시간 외 거래:
53.45
0.37
+0.70%
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $53.34 | $52.70 | $0.64 | 1,622,230.0 | +0.72% |
| 2025-10-30 | $53.33 | $52.65 | $0.68 | 1,763,961.0 | -1.44% |
| 2025-10-29 | $53.67 | $52.99 | $0.6813 | 3,418,130.0 | +0.58% |
| 2025-10-28 | $53.35 | $52.91 | $0.4408 | 1,549,303.0 | +0.13% |
| 2025-10-27 | $53.10 | $52.63 | $0.47 | 1,833,790.0 | +2.21% |
| 2025-10-24 | $52.11 | $51.66 | $0.445 | 1,724,203.0 | +1.68% |
| 2025-10-23 | $51.12 | $50.22 | $0.895 | 1,255,471.0 | +1.35% |
| 2025-10-22 | $50.97 | $49.80 | $1.17 | 1,475,163.0 | -1.22% |
| 2025-10-21 | $51.29 | $50.83 | $0.46 | 1,364,048.0 | -0.53% |
| 2025-10-20 | $51.41 | $50.96 | $0.455 | 1,061,619.0 | +1.56% |
| 2025-10-17 | $50.65 | $49.88 | $0.7744 | 1,409,422.0 | -0.06% |
| 2025-10-16 | $51.23 | $50.23 | $0.9997 | 2,014,661.0 | -0.04% |
| 2025-10-15 | $50.89 | $49.95 | $0.945 | 1,371,224.0 | +1.49% |
| 2025-10-14 | $50.32 | $49.06 | $1.26 | 1,480,194.0 | -1.25% |
| 2025-10-13 | $50.49 | $49.88 | $0.615 | 2,068,813.0 | +3.09% |
| 2025-10-10 | $51.47 | $48.90 | $2.57 | 2,745,711.0 | -4.56% |
| 2025-10-09 | $51.54 | $50.95 | $0.595 | 1,873,236.0 | -0.54% |
| 2025-10-08 | $51.58 | $50.70 | $0.8799 | 2,268,237.0 | +1.96% |
| 2025-10-07 | $51.39 | $50.30 | $1.09 | 1,952,152.0 | -0.98% |
| 2025-10-06 | $51.39 | $50.95 | $0.44 | 2,102,456.0 | +1.69% |
| 2025-10-03 | $50.67 | $49.95 | $0.7199 | 1,947,041.0 | -0.22% |
| 2025-10-02 | $50.49 | $50.01 | $0.48 | 2,454,256.0 | +0.86% |
| 2025-10-01 | $49.94 | $49.20 | $0.74 | 1,861,818.0 | +1.01% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $53.67 | $48.90 | $4.77 | 44,239,369.0 | +7.47% |
| 2025-09 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| 2025-08 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.09%
0.22%
자본화:
|
볼륨(24시간):