Stockscreener 앱 받기
47.33
2.99%
-1.46
시장 영업 전:
46.71
-0.62
-1.31%
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $49.98 | $47.27 | $2.71 | 3,485,191.0 | -2.99% |
| 2025-11-19 | $49.44 | $48.36 | $1.08 | 2,366,838.0 | -0.02% |
| 2025-11-18 | $49.30 | $48.27 | $1.03 | 4,103,789.0 | -1.41% |
| 2025-11-17 | $50.49 | $49.14 | $1.35 | 2,734,122.0 | -1.30% |
| 2025-11-14 | $50.76 | $49.01 | $1.75 | 3,334,731.0 | -0.10% |
| 2025-11-13 | $51.38 | $49.93 | $1.45 | 2,438,996.0 | -2.68% |
| 2025-11-12 | $52.04 | $51.35 | $0.69 | 1,310,046.0 | -0.12% |
| 2025-11-11 | $51.93 | $51.33 | $0.605 | 2,066,743.0 | -0.86% |
| 2025-11-10 | $52.15 | $51.53 | $0.62 | 1,959,612.0 | +2.78% |
| 2025-11-07 | $50.70 | $49.52 | $1.18 | 3,579,337.0 | -0.82% |
| 2025-11-06 | $52.08 | $50.80 | $1.28 | 2,761,164.0 | -1.96% |
| 2025-11-05 | $52.35 | $51.42 | $0.935 | 2,168,186.0 | +1.09% |
| 2025-11-04 | $52.56 | $51.52 | $1.04 | 2,361,062.0 | -3.73% |
| 2025-11-03 | $53.75 | $53.09 | $0.66 | 1,749,629.0 | +0.90% |
| 2025-10-31 | $53.34 | $52.70 | $0.64 | 1,622,230.0 | +0.72% |
| 2025-10-30 | $53.33 | $52.65 | $0.68 | 1,763,961.0 | -1.44% |
| 2025-10-29 | $53.67 | $52.99 | $0.6813 | 3,418,130.0 | +0.58% |
| 2025-10-28 | $53.35 | $52.91 | $0.4408 | 1,549,303.0 | +0.13% |
| 2025-10-27 | $53.10 | $52.63 | $0.47 | 1,833,790.0 | +2.21% |
| 2025-10-24 | $52.11 | $51.66 | $0.445 | 1,724,203.0 | +1.68% |
| 2025-10-23 | $51.12 | $50.22 | $0.895 | 1,255,471.0 | +1.35% |
| 2025-10-22 | $50.97 | $49.80 | $1.17 | 1,475,163.0 | -1.22% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $53.75 | $47.27 | $6.48 | 39,904,637.0 | -10.83% |
| 2025-10 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| 2025-09 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| 2025-08 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| 2023-11 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| 2023-10 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| 2023-09 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| 2023-08 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| 2023-07 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| 2023-06 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| 2023-05 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| 2023-04 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| 2023-03 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| 2023-02 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| 2023-01 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.93%
자본화:
|
볼륨(24시간):