Stockscreener 앱 받기
51.83
2.47%
1.25
시간 외 거래:
51.99
0.16
+0.31%
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $51.83 | $51.16 | $0.67 | 1,672,714.0 | +2.47% |
| 2026-04-13 | $50.60 | $49.20 | $1.40 | 2,077,038.0 | +2.45% |
| 2026-04-10 | $49.67 | $49.20 | $0.475 | 1,170,717.0 | +0.04% |
| 2026-04-09 | $49.40 | $48.64 | $0.7599 | 1,817,703.0 | -0.50% |
| 2026-04-08 | $50.47 | $49.27 | $1.20 | 1,601,873.0 | +3.66% |
| 2026-04-07 | $47.85 | $46.79 | $1.06 | 1,979,013.0 | +0.21% |
| 2026-04-06 | $48.01 | $47.38 | $0.63 | 3,088,504.0 | +1.02% |
| 2026-04-02 | $47.40 | $45.73 | $1.66 | 1,660,452.0 | -0.15% |
| 2026-04-01 | $47.82 | $46.97 | $0.85 | 2,160,941.0 | +1.44% |
| 2026-03-31 | $46.73 | $45.17 | $1.56 | 3,102,412.0 | +4.22% |
| 2026-03-30 | $45.84 | $44.46 | $1.38 | 1,655,214.0 | -1.52% |
| 2026-03-27 | $46.16 | $45.34 | $0.82 | 1,726,161.0 | -2.03% |
| 2026-03-26 | $47.51 | $46.39 | $1.12 | 1,839,421.0 | -3.11% |
| 2026-03-25 | $48.39 | $47.65 | $0.74 | 1,682,832.0 | +0.61% |
| 2026-03-24 | $48.00 | $47.34 | $0.665 | 2,059,050.0 | -1.88% |
| 2026-03-23 | $49.05 | $48.03 | $1.02 | 2,605,232.0 | +2.43% |
| 2026-03-20 | $48.50 | $47.09 | $1.41 | 1,055,383.0 | -2.93% |
| 2026-03-19 | $49.07 | $47.84 | $1.23 | 1,034,283.0 | -0.14% |
| 2026-03-18 | $49.73 | $48.85 | $0.88 | 975,283.0 | -1.43% |
| 2026-03-17 | $49.92 | $49.44 | $0.48 | 744,000.0 | +0.49% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.83 | $45.73 | $6.09 | 18,901,669.0 | +11.06% |
| 2026-03 | $50.45 | $44.46 | $5.99 | 53,087,190.0 | -7.14% |
| 2026-02 | $52.73 | $48.27 | $4.46 | 34,727,414.0 | -3.29% |
| 2026-01 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| 2025-11 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| 2025-10 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| 2025-09 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| 2025-08 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.17%
자본화:
|
볼륨(24시간):