Stockscreener 앱 받기
58.30
0.55%
0.32
시장 영업 전:
57.09
-1.21
-2.08%
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $59.20 | $57.27 | $1.94 | 1,397,147.0 | +0.55% |
| 2026-07-24 | $59.12 | $57.83 | $1.29 | 1,973,223.0 | -2.28% |
| 2026-07-23 | $60.07 | $58.78 | $1.29 | 1,075,661.0 | -1.35% |
| 2026-07-22 | $60.77 | $60.00 | $0.77 | 818,073.0 | -1.41% |
| 2026-07-21 | $61.05 | $60.11 | $0.945 | 925,933.0 | +3.15% |
| 2026-07-20 | $59.99 | $59.01 | $0.98 | 1,748,282.0 | +0.75% |
| 2026-07-17 | $59.56 | $56.97 | $2.59 | 3,516,994.0 | -1.03% |
| 2026-07-16 | $60.35 | $58.98 | $1.37 | 2,598,123.0 | -2.96% |
| 2026-07-15 | $62.40 | $60.17 | $2.23 | 1,923,952.0 | -1.36% |
| 2026-07-14 | $62.21 | $61.26 | $0.95 | 1,248,735.0 | +1.08% |
| 2026-07-13 | $62.25 | $61.06 | $1.19 | 1,899,125.0 | -3.37% |
| 2026-07-10 | $63.59 | $62.75 | $0.84 | 1,223,585.0 | -0.61% |
| 2026-07-09 | $64.06 | $63.09 | $0.97 | 2,257,972.0 | +2.01% |
| 2026-07-08 | $62.65 | $61.08 | $1.57 | 3,088,975.0 | +0.79% |
| 2026-07-07 | $62.72 | $61.37 | $1.35 | 2,477,536.0 | -2.76% |
| 2026-07-06 | $64.33 | $63.11 | $1.22 | 1,433,719.0 | +3.22% |
| 2026-07-02 | $64.16 | $61.17 | $2.99 | 3,167,465.0 | -2.80% |
| 2026-07-01 | $64.68 | $63.61 | $1.07 | 1,603,891.0 | -3.02% |
| 2026-06-30 | $65.77 | $64.27 | $1.50 | 1,612,898.0 | +2.16% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $64.68 | $56.97 | $7.71 | 35,775,538.0 | -11.14% |
| 2026-06 | $70.26 | $60.55 | $9.71 | 75,045,294.0 | -2.54% |
| 2026-05 | $67.42 | $56.00 | $11.42 | 42,515,066.0 | +20.47% |
| 2026-04 | $55.95 | $45.73 | $10.22 | 33,410,612.0 | +19.73% |
| 2026-03 | $50.45 | $44.46 | $5.99 | 53,087,190.0 | -7.14% |
| 2026-02 | $52.73 | $48.27 | $4.46 | 34,727,414.0 | -3.29% |
| 2026-01 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| 2025-11 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| 2025-10 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| 2025-09 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| 2025-08 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| 2025-07 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| 2025-06 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| 2025-05 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| 2025-04 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| 2025-03 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| 2025-02 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| 2025-01 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| 2024-11 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| 2024-10 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| 2024-09 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| 2024-08 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| 2024-07 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| 2024-06 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| 2024-05 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| 2024-04 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| 2024-03 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| 2024-02 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| 2024-01 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.12%
0.30%
자본화:
|
볼륨(24시간):