34.83
price down icon5.84%   -2.16
after-market 시간 외 거래: 34.84 0.01 +0.03%
loading

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $35.62 $34.81 $0.8099 1,327,739.0 -5.84%
2025-04-02 $37.25 $36.11 $1.14 456,452.0 +0.74%
2025-04-01 $36.78 $36.03 $0.755 652,134.0 +0.93%
2025-03-31 $36.43 $35.36 $1.07 854,492.0 -0.44%
2025-03-28 $37.36 $36.42 $0.94 2,059,283.0 -2.87%
2025-03-27 $38.06 $37.53 $0.53 327,959.0 -0.79%
2025-03-26 $38.73 $37.77 $0.96 402,272.0 -1.99%
2025-03-25 $38.81 $38.58 $0.23 866,987.0 +0.23%
2025-03-24 $38.65 $38.30 $0.3517 750,170.0 +2.01%
2025-03-21 $37.88 $37.19 $0.69 573,747.0 +0.24%
2025-03-20 $38.08 $37.48 $0.5974 382,980.0 -1.05%
2025-03-19 $38.45 $37.65 $0.80 355,057.0 +1.22%
2025-03-18 $38.01 $37.40 $0.6054 740,387.0 -1.59%
2025-03-17 $38.51 $37.80 $0.7144 485,866.0 +1.59%
2025-03-14 $37.75 $37.19 $0.5649 680,942.0 +2.92%
2025-03-13 $37.20 $36.47 $0.7336 649,249.0 -2.22%
2025-03-12 $37.74 $36.94 $0.80 638,924.0 +1.68%
2025-03-11 $37.31 $36.40 $0.91 1,086,937.0 +0.63%
2025-03-10 $37.59 $36.28 $1.31 1,236,618.0 -4.79%
2025-03-07 $38.48 $37.42 $1.06 830,395.0 +1.05%
2025-03-06 $39.09 $37.94 $1.15 771,337.0 -3.03%
2025-03-05 $39.31 $38.38 $0.9349 780,493.0 +2.48%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 연도별 가격 이력

이 심층 분석에서는 Global X Artificial Intelligence Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Artificial Intelligence Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.25 $34.81 $2.44 3,764,064.0 -4.26%
2025-03 $39.63 $35.36 $4.27 15,852,577.0 -6.89%
2025-02 $42.78 $38.26 $4.52 17,286,175.0 -3.41%
2025-01 $41.10 $37.64 $3.46 14,160,857.0 +4.68%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.65 $38.55 $2.10 9,589,557.0 +0.15%
2024-11 $39.17 $36.70 $2.47 7,974,488.0 +6.15%
2024-10 $38.19 $36.45 $1.74 6,055,879.0 -1.61%
2024-09 $37.52 $33.26 $4.26 5,357,125.0 +5.15%
2024-08 $35.78 $30.85 $4.93 9,262,865.0 +1.00%
2024-07 $37.18 $33.70 $3.48 12,086,844.0 -1.77%
2024-06 $36.18 $33.16 $3.02 10,926,936.0 +6.80%
2024-05 $34.81 $31.87 $2.94 12,203,238.0 +3.96%
2024-04 $34.52 $31.34 $3.18 14,364,909.0 -5.51%
2024-03 $34.35 $32.97 $1.38 16,077,706.0 +1.98%
2024-02 $33.39 $31.32 $2.07 14,700,081.0 +6.49%
2024-01 $32.22 $29.80 $2.42 11,087,079.0 +0.29%

Global X Artificial Intelligence Technology Etf 주식 (AIQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $29.32 $2.13 8,269,613.0 +4.88%
2023-11 $29.94 $26.17 $3.77 7,167,343.0 +13.65%
2023-10 $27.92 $25.39 $2.53 7,844,160.0 -2.79%
2023-09 $28.98 $26.36 $2.62 6,104,292.0 -5.81%
2023-08 $29.45 $26.56 $2.89 8,539,030.0 -3.58%
2023-07 $29.74 $27.36 $2.38 8,301,662.0 +5.97%
2023-06 $28.76 $26.00 $2.76 9,180,127.0 +7.00%
2023-05 $26.50 $23.25 $3.25 4,496,860.0 +9.65%
2023-04 $24.62 $22.85 $1.77 1,109,846.0 -3.09%
2023-03 $24.64 $21.60 $3.04 707,774.0 +9.00%
2023-02 $24.58 $22.17 $2.41 764,809.0 -1.31%
2023-01 $23.45 $20.10 $3.35 967,254.0 +13.73%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):