Stockscreener 앱 받기
37.53
0.16%
-0.06
시간 외 거래:
37.53
Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $37.66 | $37.40 | $0.26 | 150,643.0 | -0.16% |
| 2026-08-13 | $37.69 | $37.34 | $0.3496 | 127,221.0 | +0.45% |
| 2026-08-12 | $37.52 | $37.30 | $0.2249 | 96,530.0 | +0.11% |
| 2026-08-11 | $37.55 | $37.25 | $0.30 | 81,020.0 | +0.11% |
| 2026-08-10 | $37.48 | $37.24 | $0.235 | 125,386.0 | +0.00% |
| 2026-08-07 | $37.34 | $37.05 | $0.29 | 137,429.0 | +1.52% |
| 2026-08-06 | $36.89 | $36.29 | $0.60 | 122,189.0 | +0.25% |
| 2026-08-05 | $36.92 | $36.66 | $0.26 | 88,905.0 | -0.60% |
| 2026-08-04 | $36.95 | $35.91 | $1.05 | 212,025.0 | +4.74% |
| 2026-08-03 | $35.31 | $34.48 | $0.83 | 188,339.0 | +1.67% |
| 2026-07-31 | $34.83 | $34.20 | $0.6292 | 130,503.0 | +1.58% |
| 2026-07-30 | $34.14 | $33.61 | $0.53 | 159,162.0 | +2.81% |
| 2026-07-29 | $34.15 | $33.17 | $0.975 | 245,119.0 | -2.84% |
| 2026-07-28 | $34.35 | $33.53 | $0.8201 | 240,535.0 | -1.33% |
| 2026-07-27 | $35.00 | $34.20 | $0.80 | 148,775.0 | +0.52% |
| 2026-07-24 | $34.84 | $34.36 | $0.48 | 115,400.0 | -0.86% |
| 2026-07-23 | $35.02 | $34.41 | $0.61 | 111,844.0 | -1.17% |
| 2026-07-22 | $35.39 | $35.11 | $0.28 | 88,996.0 | -1.24% |
| 2026-07-21 | $35.65 | $35.40 | $0.255 | 64,590.0 | +0.96% |
| 2026-07-20 | $35.61 | $35.20 | $0.41 | 152,557.0 | +0.37% |
| 2026-07-17 | $35.50 | $34.46 | $1.04 | 172,592.0 | -0.93% |
| 2026-07-16 | $35.78 | $35.26 | $0.525 | 171,066.0 | -1.58% |
| 2026-07-15 | $36.48 | $35.67 | $0.8108 | 201,812.0 | -1.15% |
Rex Ai Equity Premium Income Etf 주식 (AIPI) 연도별 가격 이력
이 심층 분석에서는 Rex Ai Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Ai Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.69 | $34.48 | $3.21 | 1,480,330.0 | +8.28% |
| 2026-07 | $37.37 | $33.17 | $4.20 | 3,454,187.0 | -6.78% |
| 2026-06 | $39.50 | $35.30 | $4.20 | 4,132,325.0 | -5.18% |
| 2026-05 | $39.32 | $35.91 | $3.41 | 3,878,299.0 | +9.77% |
| 2026-04 | $36.48 | $33.13 | $3.35 | 2,495,122.0 | +6.18% |
| 2026-03 | $36.71 | $32.21 | $4.50 | 3,297,120.0 | -4.84% |
| 2026-02 | $38.14 | $34.88 | $3.26 | 3,474,113.0 | -6.33% |
| 2026-01 | $40.69 | $37.52 | $3.17 | 4,000,424.0 | -5.77% |
Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.49 | $40.22 | $2.27 | 3,693,631.0 | -1.34% |
| 2025-11 | $44.07 | $39.26 | $4.81 | 3,282,636.0 | -6.51% |
| 2025-10 | $45.08 | $41.95 | $3.13 | 2,676,330.0 | +4.04% |
| 2025-09 | $43.37 | $40.60 | $2.76 | 2,589,302.0 | +1.52% |
| 2025-08 | $43.32 | $41.03 | $2.29 | 2,634,961.0 | -3.40% |
| 2025-07 | $44.37 | $42.70 | $1.67 | 2,639,123.0 | -1.04% |
| 2025-06 | $43.98 | $41.04 | $2.94 | 2,294,856.0 | +5.32% |
| 2025-05 | $42.61 | $40.24 | $2.37 | 2,497,068.0 | +2.72% |
| 2025-04 | $41.20 | $33.68 | $7.52 | 2,213,200.0 | -0.45% |
| 2025-03 | $44.73 | $38.94 | $5.79 | 2,683,623.0 | -8.98% |
| 2025-02 | $50.67 | $43.00 | $7.67 | 4,387,461.0 | -9.13% |
| 2025-01 | $51.34 | $47.96 | $3.38 | 3,914,336.0 | -0.73% |
Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $48.92 | $3.58 | 3,353,465.0 | -2.55% |
| 2024-11 | $52.55 | $48.66 | $3.89 | 2,153,860.0 | +4.17% |
| 2024-10 | $51.73 | $48.53 | $3.20 | 1,974,851.0 | -1.94% |
| 2024-09 | $51.56 | $46.31 | $5.25 | 1,138,861.0 | +0.54% |
| 2024-08 | $51.19 | $43.52 | $7.67 | 675,323.0 | -1.55% |
| 2024-07 | $56.15 | $48.20 | $7.95 | 768,861.0 | -7.94% |
| 2024-06 | $55.87 | $52.05 | $3.82 | 320,933.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):