loading

Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $41.44 $41.21 $0.2259 127,353.0 -2.65%
2025-08-26 $42.55 $42.34 $0.205 130,886.0 +0.38%
2025-08-25 $42.50 $42.02 $0.4809 131,095.0 -0.16%
2025-08-22 $42.67 $41.71 $0.9594 102,573.0 +1.44%
2025-08-21 $41.97 $41.63 $0.34 72,752.0 -0.23%
2025-08-20 $42.05 $41.03 $1.02 130,871.0 -0.63%
2025-08-19 $43.07 $42.12 $0.9502 167,484.0 -2.02%
2025-08-18 $43.06 $42.80 $0.26 106,387.0 +0.26%
2025-08-15 $43.00 $42.70 $0.2995 95,730.0 -0.19%
2025-08-14 $43.12 $42.83 $0.29 142,857.0 -0.19%
2025-08-13 $43.32 $43.00 $0.32 105,107.0 -0.16%
2025-08-12 $43.20 $42.79 $0.4056 146,135.0 +0.75%
2025-08-11 $43.13 $42.79 $0.3359 94,717.0 +0.09%
2025-08-08 $42.98 $42.71 $0.2677 87,710.0 +0.00%
2025-08-07 $43.25 $42.55 $0.7022 97,781.0 -0.40%
2025-08-06 $43.00 $42.65 $0.35 123,519.0 +0.59%
2025-08-05 $43.09 $42.62 $0.4676 109,639.0 -0.09%
2025-08-04 $42.80 $42.50 $0.30 95,809.0 +1.30%
2025-08-01 $42.60 $41.90 $0.6992 183,036.0 -1.56%
2025-07-31 $43.48 $42.71 $0.7699 132,795.0 -1.02%
2025-07-30 $43.48 $43.22 $0.2621 88,741.0 -0.05%
2025-07-29 $43.75 $43.29 $0.46 122,338.0 -0.18%

Rex Ai Equity Premium Income Etf 주식 (AIPI) 연도별 가격 이력

이 심층 분석에서는 Rex Ai Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Ai Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.32 $41.03 $2.29 2,251,441.0 -3.49%
2025-07 $44.37 $42.70 $1.67 2,639,123.0 -1.04%
2025-06 $43.98 $41.04 $2.94 2,294,856.0 +5.32%
2025-05 $42.61 $40.24 $2.37 2,497,068.0 +2.72%
2025-04 $41.20 $33.68 $7.52 2,213,200.0 -0.45%
2025-03 $44.73 $38.94 $5.79 2,683,623.0 -8.98%
2025-02 $50.67 $43.00 $7.67 4,387,461.0 -9.13%
2025-01 $51.34 $47.96 $3.38 3,914,336.0 -0.73%

Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.50 $48.92 $3.58 3,353,465.0 -2.55%
2024-11 $52.55 $48.66 $3.89 2,153,860.0 +4.17%
2024-10 $51.73 $48.53 $3.20 1,974,851.0 -1.94%
2024-09 $51.56 $46.31 $5.25 1,138,861.0 +0.54%
2024-08 $51.19 $43.52 $7.67 675,323.0 -1.55%
2024-07 $56.15 $48.20 $7.95 768,861.0 -7.94%
2024-06 $55.87 $52.05 $3.82 320,933.0 +0.00%
exchange_traded_fund VTV
$183.13
price up icon 0.32%
exchange_traded_fund VUG
$461.09
price up icon 0.20%
exchange_traded_fund IJH
$65.47
price up icon 0.77%
exchange_traded_fund EFA
$91.62
price down icon 0.30%
exchange_traded_fund IWF
$448.11
price up icon 0.21%
exchange_traded_fund QQQ
$573.56
price up icon 0.15%
자본화:     |  볼륨(24시간):