42.72
price down icon0.09%   -0.04
after-market 시간 외 거래: 42.60 -0.12 -0.28%
loading

Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $43.09 $42.62 $0.4676 109,639.0 -0.09%
2025-08-04 $42.80 $42.50 $0.30 95,809.0 +1.30%
2025-08-01 $42.60 $41.90 $0.6992 183,036.0 -1.56%
2025-07-31 $43.48 $42.71 $0.7699 132,795.0 -1.02%
2025-07-30 $43.48 $43.22 $0.2621 88,741.0 -0.05%
2025-07-29 $43.75 $43.29 $0.46 122,338.0 -0.18%
2025-07-28 $43.46 $43.30 $0.1573 211,348.0 +0.60%
2025-07-25 $43.29 $42.96 $0.33 160,748.0 +0.35%
2025-07-24 $43.15 $42.89 $0.2621 197,525.0 +0.26%
2025-07-23 $42.92 $42.78 $0.1414 24,155.0 -2.19%
2025-07-22 $44.16 $43.52 $0.638 180,598.0 -0.68%
2025-07-21 $44.37 $44.05 $0.3193 205,698.0 +0.39%
2025-07-18 $44.06 $43.85 $0.2088 137,010.0 +0.18%
2025-07-17 $43.95 $43.61 $0.3429 85,010.0 +0.55%
2025-07-16 $43.92 $43.18 $0.738 140,691.0 +0.21%
2025-07-15 $43.73 $43.52 $0.21 85,176.0 +0.14%
2025-07-14 $43.55 $43.24 $0.307 125,910.0 +0.32%
2025-07-11 $43.62 $43.38 $0.24 85,349.0 -0.34%
2025-07-10 $43.86 $43.50 $0.36 91,389.0 -0.55%
2025-07-09 $43.77 $43.60 $0.1715 88,567.0 +0.37%
2025-07-08 $43.64 $43.38 $0.2565 116,935.0 +0.65%

Rex Ai Equity Premium Income Etf 주식 (AIPI) 연도별 가격 이력

이 심층 분석에서는 Rex Ai Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Ai Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.09 $41.90 $1.19 498,123.0 -0.37%
2025-07 $44.37 $42.70 $1.67 2,639,123.0 -1.04%
2025-06 $43.98 $41.04 $2.94 2,294,856.0 +5.32%
2025-05 $42.61 $40.24 $2.37 2,497,068.0 +2.72%
2025-04 $41.20 $33.68 $7.52 2,213,200.0 -0.45%
2025-03 $44.73 $38.94 $5.79 2,683,623.0 -8.98%
2025-02 $50.67 $43.00 $7.67 4,387,461.0 -9.13%
2025-01 $51.34 $47.96 $3.38 3,914,336.0 -0.73%

Rex Ai Equity Premium Income Etf 주식 (AIPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.50 $48.92 $3.58 3,353,465.0 -2.55%
2024-11 $52.55 $48.66 $3.89 2,153,860.0 +4.17%
2024-10 $51.73 $48.53 $3.20 1,974,851.0 -1.94%
2024-09 $51.56 $46.31 $5.25 1,138,861.0 +0.54%
2024-08 $51.19 $43.52 $7.67 675,323.0 -1.55%
2024-07 $56.15 $48.20 $7.95 768,861.0 -7.94%
2024-06 $55.87 $52.05 $3.82 320,933.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):