Stockscreener 앱 받기
27.04
2.24%
-0.62
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $28.03 | $26.60 | $1.43 | 64,414.0 | -2.24% |
| 2026-07-01 | $28.03 | $27.55 | $0.4794 | 78,710.0 | -1.46% |
| 2026-06-30 | $28.07 | $27.72 | $0.35 | 55,384.0 | +1.04% |
| 2026-06-29 | $28.01 | $27.62 | $0.3862 | 124,506.0 | -0.04% |
| 2026-06-26 | $27.80 | $27.25 | $0.55 | 119,038.0 | -0.36% |
| 2026-06-25 | $28.23 | $27.55 | $0.6755 | 85,107.0 | +0.80% |
| 2026-06-24 | $27.87 | $27.35 | $0.52 | 107,864.0 | -0.18% |
| 2026-06-23 | $28.03 | $27.50 | $0.53 | 87,701.0 | -2.33% |
| 2026-06-22 | $28.60 | $28.12 | $0.48 | 115,416.0 | +0.28% |
| 2026-06-18 | $28.36 | $27.73 | $0.627 | 86,961.0 | +2.91% |
| 2026-06-17 | $27.83 | $27.25 | $0.5799 | 76,373.0 | -0.47% |
| 2026-06-16 | $27.69 | $27.45 | $0.24 | 64,387.0 | +0.22% |
| 2026-06-15 | $27.70 | $27.02 | $0.68 | 54,498.0 | +2.15% |
| 2026-06-12 | $27.24 | $26.57 | $0.67 | 50,198.0 | +1.39% |
| 2026-06-11 | $26.80 | $25.88 | $0.9212 | 60,160.0 | +3.06% |
| 2026-06-10 | $26.37 | $25.76 | $0.6142 | 50,602.0 | -1.15% |
| 2026-06-09 | $27.00 | $25.75 | $1.25 | 94,443.0 | -1.21% |
| 2026-06-08 | $26.69 | $26.29 | $0.40 | 55,715.0 | +0.69% |
| 2026-06-05 | $27.37 | $26.13 | $1.24 | 75,684.0 | -4.02% |
| 2026-06-04 | $27.47 | $26.95 | $0.52 | 76,349.0 | -0.22% |
| 2026-06-03 | $27.67 | $27.27 | $0.3999 | 75,042.0 | +0.11% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 연도별 가격 이력
이 심층 분석에서는 Virtus Artificial Intelligence Technology Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Artificial Intelligence Technology Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.03 | $26.60 | $1.43 | 207,538.0 | -3.67% |
| 2026-06 | $28.60 | $25.75 | $2.85 | 1,673,323.0 | +4.35% |
| 2026-05 | $27.20 | $24.57 | $2.63 | 1,898,849.0 | +9.89% |
| 2026-04 | $24.88 | $21.38 | $3.50 | 1,731,265.0 | +14.34% |
| 2026-03 | $23.04 | $20.91 | $2.13 | 1,892,970.0 | -6.99% |
| 2026-02 | $23.55 | $21.96 | $1.59 | 2,163,001.0 | +1.68% |
| 2026-01 | $23.66 | $21.68 | $1.98 | 2,678,051.0 | +4.09% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 1,980,757.0 | -6.03% |
| 2025-11 | $24.78 | $21.46 | $3.32 | 1,610,045.0 | -5.11% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,895,269.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,261.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,283,286.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
0.18%
0.13%
자본화:
|
볼륨(24시간):