Stockscreener 앱 받기
22.93
1.38%
-0.32
시간 외 거래:
22.99
0.06
+0.26%
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.34 | $22.87 | $0.47 | 154,069.0 | -1.38% |
| 2026-01-15 | $23.57 | $23.17 | $0.3998 | 107,645.0 | -0.34% |
| 2026-01-14 | $23.41 | $23.03 | $0.3799 | 123,181.0 | -0.60% |
| 2026-01-13 | $23.66 | $23.41 | $0.2549 | 127,882.0 | -0.04% |
| 2026-01-12 | $23.54 | $23.08 | $0.46 | 169,527.0 | +0.82% |
| 2026-01-09 | $23.42 | $22.52 | $0.90 | 494,489.0 | +3.51% |
| 2026-01-08 | $22.67 | $22.22 | $0.45 | 188,293.0 | +0.18% |
| 2026-01-07 | $22.59 | $22.44 | $0.15 | 85,583.0 | +0.22% |
| 2026-01-06 | $22.43 | $22.02 | $0.405 | 110,096.0 | +1.63% |
| 2026-01-05 | $22.20 | $21.92 | $0.285 | 106,119.0 | +0.96% |
| 2026-01-02 | $22.12 | $21.68 | $0.4415 | 101,478.0 | +0.41% |
| 2025-12-31 | $22.06 | $21.68 | $0.3799 | 100,455.0 | -1.05% |
| 2025-12-30 | $22.32 | $21.85 | $0.475 | 213,560.0 | -0.32% |
| 2025-12-29 | $22.16 | $21.76 | $0.40 | 149,673.0 | -4.83% |
| 2025-12-26 | $23.50 | $22.90 | $0.60 | 216,595.0 | -0.77% |
| 2025-12-24 | $23.39 | $23.17 | $0.22 | 35,304.0 | +0.47% |
| 2025-12-23 | $23.30 | $22.97 | $0.3324 | 86,657.0 | +0.78% |
| 2025-12-22 | $23.26 | $22.80 | $0.46 | 94,344.0 | +1.54% |
| 2025-12-19 | $22.91 | $22.13 | $0.78 | 71,812.0 | +1.93% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 연도별 가격 이력
이 심층 분석에서는 Virtus Artificial Intelligence Technology Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Artificial Intelligence Technology Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.66 | $21.68 | $1.98 | 1,922,431.0 | +5.43% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 1,980,757.0 | -6.03% |
| 2025-11 | $24.78 | $21.46 | $3.32 | 1,610,045.0 | -5.11% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,895,269.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,261.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,283,286.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
0.33%
1.05%
자본화:
|
볼륨(24시간):