Stockscreener 앱 받기
23.76
0.67%
-0.16
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.04 | $23.20 | $0.8412 | 86,267.0 | -0.67% |
| 2026-10-14 | $24.49 | $23.80 | $0.69 | 75,516.0 | -2.84% |
| 2026-10-13 | $25.08 | $24.13 | $0.95 | 101,411.0 | -2.30% |
| 2026-10-12 | $25.54 | $25.13 | $0.4104 | 54,830.0 | -0.90% |
| 2026-10-09 | $25.59 | $25.24 | $0.3453 | 85,102.0 | +0.32% |
| 2026-10-08 | $25.68 | $25.16 | $0.5199 | 85,683.0 | -0.59% |
| 2026-10-07 | $25.70 | $25.36 | $0.3395 | 49,806.0 | -0.82% |
| 2026-10-06 | $25.85 | $25.41 | $0.44 | 87,027.0 | +1.78% |
| 2026-10-05 | $25.49 | $25.18 | $0.3104 | 90,851.0 | -0.86% |
| 2026-10-02 | $25.66 | $25.19 | $0.4708 | 65,203.0 | +1.27% |
| 2026-10-01 | $25.27 | $24.90 | $0.37 | 85,212.0 | +1.17% |
| 2026-09-30 | $25.52 | $24.80 | $0.7199 | 96,516.0 | -1.23% |
| 2026-09-29 | $25.24 | $24.90 | $0.34 | 134,268.0 | +0.76% |
| 2026-09-28 | $25.64 | $24.60 | $1.04 | 119,890.0 | +0.89% |
| 2026-09-25 | $25.30 | $24.66 | $0.635 | 86,890.0 | -0.04% |
| 2026-09-24 | $25.74 | $24.64 | $1.10 | 61,330.0 | -0.68% |
| 2026-09-23 | $25.49 | $24.80 | $0.6949 | 54,603.0 | -1.66% |
| 2026-09-22 | $25.56 | $24.95 | $0.609 | 31,051.0 | +0.96% |
| 2026-09-21 | $25.16 | $24.57 | $0.585 | 59,453.0 | +1.95% |
| 2026-09-18 | $24.75 | $24.59 | $0.16 | 45,961.0 | +0.24% |
| 2026-09-17 | $24.70 | $24.35 | $0.35 | 46,132.0 | +2.46% |
| 2026-09-16 | $24.44 | $24.00 | $0.44 | 76,986.0 | -0.50% |
| 2026-09-15 | $24.66 | $23.98 | $0.68 | 104,380.0 | -2.19% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 연도별 가격 이력
이 심층 분석에서는 Virtus Artificial Intelligence Technology Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Artificial Intelligence Technology Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.85 | $23.20 | $2.65 | 866,908.0 | -4.46% |
| 2026-09 | $26.20 | $23.98 | $2.21 | 1,413,997.0 | -5.29% |
| 2026-08 | $27.09 | $25.14 | $1.95 | 1,486,601.0 | +4.12% |
| 2026-07 | $28.03 | $24.21 | $3.82 | 1,591,803.0 | -10.15% |
| 2026-06 | $28.60 | $25.75 | $2.85 | 1,674,270.0 | +4.35% |
| 2026-05 | $27.20 | $24.57 | $2.63 | 1,901,279.0 | +9.89% |
| 2026-04 | $24.88 | $21.38 | $3.50 | 1,727,914.0 | +14.34% |
| 2026-03 | $23.04 | $20.91 | $2.13 | 1,895,754.0 | -6.99% |
| 2026-02 | $23.55 | $21.96 | $1.59 | 2,165,576.0 | +1.68% |
| 2026-01 | $23.66 | $21.68 | $1.98 | 2,700,737.0 | +4.09% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 1,980,855.0 | -6.03% |
| 2025-11 | $24.78 | $21.46 | $3.32 | 1,610,844.0 | -5.11% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,897,709.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,769.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,284,127.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,285,165.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,670,359.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,517,222.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,619,379.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 2,068,002.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,668,109.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,206,004.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund 주식 (AIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,856,611.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,627,624.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,624,128.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,398,404.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,997,313.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,564,635.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,546,748.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,204,964.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,289,950.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,584,014.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 3,003,023.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,925,180.0 | +7.36% |
0.85%
0.78%
자본화:
|
볼륨(24시간):