Stockscreener 앱 받기
60.88
3.10%
1.83
시간 외 거래:
61.00
0.12
+0.20%
Albany International Corp 주식 (AIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $61.06 | $59.65 | $1.41 | 214,084.0 | +3.10% |
| 2026-10-01 | $59.77 | $58.50 | $1.27 | 188,966.0 | -0.94% |
| 2026-09-30 | $60.24 | $59.33 | $0.91 | 167,368.0 | +0.03% |
| 2026-09-29 | $60.84 | $59.43 | $1.41 | 152,999.0 | -0.82% |
| 2026-09-28 | $61.54 | $60.01 | $1.53 | 195,751.0 | -1.48% |
| 2026-09-25 | $61.28 | $60.07 | $1.21 | 181,983.0 | +0.56% |
| 2026-09-24 | $61.46 | $59.74 | $1.72 | 286,230.0 | -0.21% |
| 2026-09-23 | $60.87 | $58.98 | $1.89 | 160,744.0 | +0.91% |
| 2026-09-22 | $60.31 | $59.12 | $1.19 | 181,099.0 | +1.50% |
| 2026-09-21 | $61.17 | $59.15 | $2.02 | 182,207.0 | -2.11% |
| 2026-09-18 | $60.61 | $59.06 | $1.55 | 555,932.0 | +1.00% |
| 2026-09-17 | $61.36 | $59.67 | $1.69 | 244,138.0 | -0.32% |
| 2026-09-16 | $61.07 | $59.30 | $1.77 | 156,985.0 | +1.23% |
| 2026-09-15 | $60.44 | $58.52 | $1.92 | 215,273.0 | -1.20% |
| 2026-09-14 | $60.45 | $58.79 | $1.66 | 345,753.0 | -0.15% |
| 2026-09-11 | $61.34 | $59.25 | $2.09 | 225,213.0 | +0.63% |
| 2026-09-10 | $60.19 | $58.86 | $1.33 | 224,041.0 | -1.12% |
| 2026-09-09 | $62.58 | $60.40 | $2.18 | 250,721.0 | -2.82% |
| 2026-09-08 | $63.09 | $61.20 | $1.89 | 259,762.0 | -0.14% |
| 2026-09-04 | $63.83 | $62.11 | $1.72 | 247,442.0 | -0.26% |
Albany International Corp 주식 (AIN) 연도별 가격 이력
이 심층 분석에서는 Albany International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albany International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albany International Corp 주식 (AIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.06 | $58.50 | $2.56 | 617,134.0 | +2.13% |
| 2026-09 | $63.85 | $54.15 | $9.70 | 5,283,896.0 | +7.54% |
| 2026-08 | $76.61 | $54.78 | $21.83 | 7,254,146.0 | -25.62% |
| 2026-07 | $77.00 | $70.54 | $6.46 | 4,106,224.0 | +0.03% |
| 2026-06 | $76.56 | $62.15 | $14.41 | 6,295,708.0 | +15.16% |
| 2026-05 | $65.25 | $56.35 | $8.90 | 4,069,929.0 | +11.46% |
| 2026-04 | $59.10 | $51.71 | $7.39 | 4,520,146.0 | +11.17% |
| 2026-03 | $60.61 | $48.56 | $12.05 | 6,927,116.0 | -9.44% |
| 2026-02 | $60.59 | $52.45 | $8.14 | 5,992,692.0 | +3.89% |
| 2026-01 | $59.31 | $51.22 | $8.09 | 5,987,272.0 | +9.45% |
Albany International Corp 주식 (AIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $46.52 | $7.36 | 7,268,347.0 | +8.07% |
| 2025-11 | $56.94 | $41.15 | $15.79 | 11,137,408.0 | -15.73% |
| 2025-10 | $61.20 | $52.85 | $8.35 | 6,268,169.0 | +6.15% |
| 2025-09 | $63.69 | $52.14 | $11.55 | 5,592,672.0 | -16.08% |
| 2025-08 | $66.11 | $52.41 | $13.71 | 7,153,097.0 | +17.20% |
| 2025-07 | $73.00 | $50.60 | $22.40 | 5,836,648.0 | -22.73% |
| 2025-06 | $70.93 | $64.36 | $6.57 | 6,419,390.0 | +6.14% |
| 2025-05 | $70.20 | $60.98 | $9.23 | 4,968,940.0 | +0.47% |
| 2025-04 | $71.54 | $57.71 | $13.83 | 5,416,501.0 | -4.75% |
| 2025-03 | $77.36 | $67.59 | $9.77 | 6,217,210.0 | -9.83% |
| 2025-02 | $83.65 | $72.36 | $11.29 | 3,039,292.0 | -5.18% |
| 2025-01 | $83.25 | $77.22 | $6.03 | 3,247,306.0 | +0.98% |
Albany International Corp 주식 (AIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.19 | $77.12 | $8.07 | 4,421,826.0 | -3.79% |
| 2024-11 | $88.13 | $67.97 | $20.16 | 5,785,746.0 | +22.06% |
| 2024-10 | $88.29 | $67.39 | $20.90 | 5,418,804.0 | -23.56% |
| 2024-09 | $93.42 | $82.14 | $11.28 | 2,936,828.0 | -5.64% |
| 2024-08 | $94.20 | $81.37 | $12.83 | 2,711,314.0 | +0.62% |
| 2024-07 | $95.47 | $81.25 | $14.22 | 2,452,893.0 | +10.81% |
| 2024-06 | $89.33 | $81.83 | $7.50 | 3,045,957.0 | -3.73% |
| 2024-05 | $91.90 | $79.76 | $12.14 | 2,886,860.0 | +9.99% |
| 2024-04 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| 2024-03 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| 2024-02 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| 2024-01 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
0.31%
0.95%
자본화:
|
볼륨(24시간):