Stockscreener 앱 받기
82.40
0.81%
-0.67
Albany International Corp 주식 (AIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $84.11 | $82.35 | $1.76 | 147,377.0 | -0.81% |
| 2024-11-26 | $85.85 | $83.02 | $2.83 | 311,795.0 | -3.68% |
| 2024-11-25 | $88.13 | $85.03 | $3.10 | 374,414.0 | +1.72% |
| 2024-11-22 | $85.12 | $82.56 | $2.56 | 255,880.0 | +2.73% |
| 2024-11-21 | $85.25 | $82.21 | $3.04 | 256,852.0 | -1.23% |
| 2024-11-20 | $84.25 | $82.41 | $1.84 | 504,071.0 | +0.04% |
| 2024-11-19 | $83.83 | $80.72 | $3.11 | 397,274.0 | +2.04% |
| 2024-11-18 | $82.13 | $79.91 | $2.22 | 251,721.0 | +2.21% |
| 2024-11-15 | $81.86 | $79.82 | $2.04 | 255,705.0 | -0.53% |
| 2024-11-14 | $83.11 | $80.13 | $2.98 | 211,697.0 | -1.94% |
| 2024-11-13 | $83.22 | $81.78 | $1.44 | 194,032.0 | +1.02% |
| 2024-11-12 | $83.49 | $81.16 | $2.33 | 241,740.0 | -2.40% |
| 2024-11-11 | $84.29 | $82.23 | $2.06 | 283,108.0 | +1.61% |
| 2024-11-08 | $83.42 | $80.39 | $3.03 | 311,049.0 | +0.74% |
| 2024-11-07 | $81.86 | $79.43 | $2.43 | 390,991.0 | +1.54% |
| 2024-11-06 | $80.63 | $76.38 | $4.25 | 417,160.0 | +9.18% |
| 2024-11-05 | $73.78 | $69.95 | $3.83 | 246,301.0 | +4.40% |
| 2024-11-04 | $71.24 | $68.86 | $2.38 | 305,105.0 | +1.11% |
| 2024-11-01 | $69.67 | $67.97 | $1.70 | 294,181.0 | +2.37% |
| 2024-10-31 | $73.60 | $67.39 | $6.21 | 430,318.0 | -4.00% |
| 2024-10-30 | $72.23 | $70.68 | $1.55 | 177,678.0 | -1.28% |
| 2024-10-29 | $72.36 | $71.20 | $1.16 | 250,501.0 | -0.80% |
Albany International Corp 주식 (AIN) 연도별 가격 이력
이 심층 분석에서는 Albany International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albany International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albany International Corp 주식 (AIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $88.13 | $67.97 | $20.16 | 5,797,830.0 | +21.32% |
| 2024-10 | $88.29 | $67.39 | $20.90 | 5,418,804.0 | -23.56% |
| 2024-09 | $93.42 | $82.14 | $11.28 | 2,936,828.0 | -5.64% |
| 2024-08 | $94.20 | $81.37 | $12.83 | 2,711,314.0 | +0.62% |
| 2024-07 | $95.47 | $81.25 | $14.22 | 2,452,893.0 | +10.81% |
| 2024-06 | $89.33 | $81.83 | $7.50 | 3,045,957.0 | -3.73% |
| 2024-05 | $91.90 | $79.76 | $12.14 | 2,886,860.0 | +9.99% |
| 2024-04 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| 2024-03 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| 2024-02 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| 2024-01 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
Albany International Corp 주식 (AIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $85.73 | $13.68 | 3,339,648.0 | +14.45% |
| 2023-11 | $87.89 | $79.96 | $7.93 | 2,790,185.0 | +5.16% |
| 2023-10 | $87.57 | $78.20 | $9.37 | 2,226,776.0 | -5.41% |
| 2023-09 | $94.42 | $83.48 | $10.94 | 2,667,489.0 | -6.95% |
| 2023-08 | $97.33 | $89.62 | $7.71 | 2,621,676.0 | -3.70% |
| 2023-07 | $97.36 | $88.80 | $8.56 | 2,878,454.0 | +3.22% |
| 2023-06 | $95.25 | $84.35 | $10.90 | 4,215,113.0 | +9.84% |
| 2023-05 | $93.54 | $83.89 | $9.65 | 2,914,347.0 | -6.90% |
| 2023-04 | $92.44 | $82.30 | $10.14 | 2,616,286.0 | +2.07% |
| 2023-03 | $102.3 | $84.20 | $18.09 | 5,181,564.0 | -11.45% |
| 2023-02 | $115.4 | $92.32 | $23.07 | 2,853,241.0 | -10.01% |
| 2023-01 | $112.5 | $98.02 | $14.44 | 1,898,220.0 | +13.75% |
Albany International Corp 주식 (AIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $106.6 | $96.19 | $10.39 | 2,788,922.0 | -2.74% |
| 2022-11 | $105.3 | $91.15 | $14.15 | 2,382,119.0 | +10.64% |
| 2022-10 | $92.04 | $79.26 | $12.78 | 2,958,618.0 | +16.22% |
| 2022-09 | $88.55 | $76.97 | $11.58 | 2,423,499.0 | -10.61% |
| 2022-08 | $97.73 | $88.01 | $9.72 | 1,896,932.0 | -3.37% |
| 2022-07 | $91.50 | $76.49 | $15.01 | 1,845,505.0 | +15.84% |
| 2022-06 | $88.09 | $75.23 | $12.86 | 2,702,703.0 | -6.65% |
| 2022-05 | $86.30 | $76.69 | $9.61 | 3,312,433.0 | +7.90% |
| 2022-04 | $86.07 | $75.47 | $10.60 | 4,036,740.0 | -7.23% |
| 2022-03 | $88.21 | $81.84 | $6.37 | 3,635,254.0 | -3.99% |
| 2022-02 | $91.25 | $82.51 | $8.74 | 3,341,060.0 | +4.91% |
| 2022-01 | $91.53 | $78.70 | $12.83 | 2,737,686.0 | -5.36% |
0.18%
69.78%
자본화:
|
볼륨(24시간):