loading

Aimfinity Investment Corp I 주식 (AIMBU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $16.40 $15.00 $1.40 3,261.0 -1.11%
2025-04-24 $16.18 $13.20 $2.98 4,045.0 -4.82%
2025-04-23 $18.50 $14.50 $4.00 4,938.0 -2.86%
2025-04-22 $17.50 $16.00 $1.50 819.0 +14.23%
2025-04-21 $15.34 $15.32 $0.02 388.0 -18.07%
2025-04-17 $18.70 $16.21 $2.49 1,315.0 +3.89%
2025-04-16 $19.40 $16.30 $3.10 917.0 +1.69%
2025-04-15 $17.70 $17.70 $0.00 1,525.0 +4.67%
2025-04-11 $17.70 $14.63 $3.07 2,011.0 +13.72%
2025-04-10 $15.23 $13.58 $1.65 2,109.0 +10.39%
2025-04-07 $14.35 $13.43 $0.92 490.0 +3.78%
2025-04-03 $16.00 $12.98 $3.02 1,669.0 +1.72%
2025-04-01 $12.76 $12.76 $0.00 250.0 +5.11%
2025-03-31 $12.52 $11.31 $1.21 645.0 -11.84%

Aimfinity Investment Corp I 주식 (AIMBU) 연도별 가격 이력

이 심층 분석에서는 Aimfinity Investment Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIMBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimfinity Investment Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aimfinity Investment Corp I 주식 (AIMBU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.40 $12.76 $6.64 26,998.0 +31.80%
2025-03 $14.49 $10.01 $4.48 49,734.0 +2.02%
2025-02 $13.46 $11.70 $1.76 25,699.0 -3.88%
2025-01 $15.04 $11.51 $3.53 483,814.0 +5.09%

Aimfinity Investment Corp I 주식 (AIMBU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.78 $11.70 $0.08 13,005.0 +1.12%
2024-11 $11.65 $11.64 $0.010 2,804.0 +0.43%
2024-10 $11.60 $11.54 $0.06 29,668.0 +0.52%
2024-09 $11.54 $11.47 $0.07 65,304.0 +0.00%
2024-08 $11.54 $11.40 $0.14 248,208.0 +1.50%
2024-07 $11.37 $11.34 $0.03 19,752.0 +0.26%
2024-06 $11.34 $11.28 $0.06 122,643.0 +0.35%
2024-05 $11.30 $11.22 $0.08 57,547.0 +0.27%
2024-04 $11.27 $11.14 $0.13 892,745.0 +1.35%
2024-03 $11.12 $11.07 $0.05 93,129.0 +0.54%
2024-02 $11.08 $11.06 $0.02 59,356.0 +0.00%
2024-01 $11.06 $10.95 $0.11 210,278.0 +1.00%

Aimfinity Investment Corp I 주식 (AIMBU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.95 $10.85 $0.10 138,312.0 +1.01%
2023-11 $12.70 $10.72 $1.98 155,759.0 +1.12%
2023-10 $10.73 $10.70 $0.0304 12,150.0 +0.00%
$10.27
price down icon 0.29%
$9.99
price up icon 0.20%
$10.85
price up icon 0.09%
shell_companies CEP
$31.50
price up icon 27.02%
$11.01
price down icon 0.09%
shell_companies EQV
$10.13
price down icon 0.20%
자본화:     |  볼륨(24시간):