Stockscreener 앱 받기
0.86
0.00%
-0.000001
시간 외 거래:
.86
Senmiao Technology Ltd 주식 (AIHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.8606 | $0.86 | $0.000616 | 429.0 | -0.00% |
| 2025-03-12 | $0.8779 | $0.86 | $0.0179 | 4,908.0 | -0.01% |
| 2025-03-11 | $0.90 | $0.86 | $0.04 | 4,790.0 | -1.14% |
| 2025-03-10 | $0.884 | $0.87 | $0.014 | 6,244.0 | -1.72% |
| 2025-03-07 | $0.8923 | $0.875 | $0.0173 | 2,268.0 | -0.25% |
| 2025-03-06 | $0.8875 | $0.88 | $0.0075 | 4,295.0 | -0.84% |
| 2025-03-05 | $0.90 | $0.8894 | $0.0106 | 908.0 | +1.70% |
| 2025-03-04 | $0.90 | $0.875 | $0.025 | 13,762.0 | -0.01% |
| 2025-03-03 | $0.90 | $0.88 | $0.02 | 4,550.0 | -2.20% |
| 2025-02-28 | $0.90 | $0.87 | $0.03 | 2,760.0 | +3.44% |
| 2025-02-27 | $0.9072 | $0.87 | $0.0372 | 10,033.0 | -2.28% |
| 2025-02-26 | $0.92 | $0.89 | $0.03 | 2,350.0 | +0.85% |
| 2025-02-25 | $0.90 | $0.88 | $0.02 | 10,562.0 | -2.36% |
| 2025-02-24 | $0.925 | $0.88 | $0.045 | 9,359.0 | +2.63% |
| 2025-02-21 | $0.925 | $0.88 | $0.045 | 2,335.0 | -2.66% |
| 2025-02-20 | $0.905 | $0.905 | $0.00 | 2,026.0 | +0.31% |
| 2025-02-19 | $0.97 | $0.9022 | $0.0678 | 7,739.0 | -9.78% |
| 2025-02-18 | $1.03 | $0.87 | $0.16 | 77,203.0 | +13.64% |
| 2025-02-14 | $0.89 | $0.88 | $0.01 | 8,526.0 | -1.01% |
| 2025-02-13 | $0.90 | $0.881 | $0.019 | 2,122.0 | +1.02% |
| 2025-02-12 | $0.965 | $0.88 | $0.085 | 4,768.0 | -0.86% |
Senmiao Technology Ltd 주식 (AIHS) 연도별 가격 이력
이 심층 분석에서는 Senmiao Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senmiao Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Senmiao Technology Ltd 주식 (AIHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.90 | $0.86 | $0.04 | 42,583.0 | -4.43% |
| 2025-02 | $1.05 | $0.87 | $0.18 | 229,375.0 | -1.11% |
| 2025-01 | $1.15 | $0.86 | $0.29 | 394,004.0 | -14.95% |
Senmiao Technology Ltd 주식 (AIHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.86 | $0.145 | 207,006.0 | +12.42% |
| 2024-11 | $1.02 | $0.80 | $0.22 | 225,107.0 | +0.45% |
| 2024-10 | $1.35 | $0.8063 | $0.5437 | 1,710,900.0 | -25.65% |
| 2024-09 | $1.45 | $1.08 | $0.374 | 3,182,163.0 | +2.75% |
| 2024-08 | $1.29 | $0.88 | $0.41 | 901,796.0 | +28.02% |
| 2024-07 | $1.09 | $0.852 | $0.238 | 154,478.0 | -11.22% |
| 2024-06 | $1.23 | $0.81 | $0.42 | 1,084,562.0 | +20.59% |
| 2024-05 | $1.03 | $0.77 | $0.26 | 316,322.0 | -3.90% |
| 2024-04 | $0.96 | $0.74 | $0.22 | 196,773.0 | -1.73% |
| 2024-03 | $1.05 | $0.70 | $0.35 | 696,530.0 | -10.88% |
| 2024-02 | $1.05 | $0.5381 | $0.5119 | 1,046,824.0 | +74.74% |
| 2024-01 | $0.6449 | $0.3801 | $0.2648 | 520,434.0 | +40.98% |
Senmiao Technology Ltd 주식 (AIHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.544 | $0.25 | $0.294 | 1,384,487.0 | +28.53% |
| 2023-11 | $0.35 | $0.20 | $0.15 | 421,598.0 | +20.70% |
| 2023-10 | $0.4916 | $0.26 | $0.2316 | 297,648.0 | -44.08% |
| 2023-09 | $0.56 | $0.43 | $0.13 | 380,248.0 | -5.08% |
| 2023-08 | $0.6138 | $0.44 | $0.1738 | 258,141.0 | -11.07% |
| 2023-07 | $0.71 | $0.46 | $0.25 | 2,645,777.0 | +6.08% |
| 2023-06 | $0.83 | $0.45 | $0.38 | 529,519.0 | -28.88% |
| 2023-05 | $1.12 | $0.7208 | $0.3992 | 1,815,223.0 | -22.70% |
| 2023-04 | $1.03 | $0.85 | $0.18 | 889,672.0 | +9.05% |
| 2023-03 | $1.03 | $0.83 | $0.20 | 530,779.0 | -3.26% |
| 2023-02 | $1.07 | $0.85 | $0.22 | 3,612,044.0 | -7.14% |
| 2023-01 | $1.07 | $0.8358 | $0.2342 | 1,323,725.0 | +8.46% |
1.14%
자본화:
|
볼륨(24시간):