1.78
price up icon4.71%   0.08
after-market 시간 외 거래: 1.74 -0.04 -2.25%
loading

Senmiao Technology Ltd 주식 (AIHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.80 $1.72 $0.08 47,866.0 +4.71%
2025-10-27 $1.73 $1.63 $0.10 51,019.0 +2.41%
2025-10-24 $1.71 $1.66 $0.05 37,381.0 -2.35%
2025-10-23 $1.75 $1.69 $0.06 39,060.0 -2.86%
2025-10-22 $1.88 $1.68 $0.20 76,832.0 -5.91%
2025-10-21 $1.99 $1.86 $0.13 46,717.0 -5.10%
2025-10-20 $2.02 $1.96 $0.0568 28,098.0 +0.00%
2025-10-17 $2.00 $1.95 $0.05 55,662.0 +0.51%
2025-10-16 $2.17 $1.92 $0.245 104,642.0 -6.25%
2025-10-15 $2.13 $2.05 $0.08 51,110.0 -0.95%
2025-10-14 $2.14 $2.01 $0.1299 71,085.0 +0.96%
2025-10-13 $2.16 $2.04 $0.1193 87,753.0 +2.46%
2025-10-10 $2.22 $2.02 $0.20 105,448.0 -7.73%
2025-10-09 $2.27 $2.11 $0.16 214,335.0 +2.33%
2025-10-08 $2.26 $2.15 $0.11 129,187.0 -2.71%
2025-10-07 $2.28 $2.19 $0.0899 97,710.0 -2.21%
2025-10-06 $2.33 $2.23 $0.0975 135,433.0 -0.44%
2025-10-03 $2.38 $2.27 $0.1053 116,536.0 +0.44%
2025-10-02 $2.38 $2.16 $0.2199 639,988.0 -8.50%
2025-10-01 $3.07 $2.21 $0.86 20,560,724.0 +23.50%
2025-09-30 $2.19 $2.00 $0.19 304,036.0 -9.09%

Senmiao Technology Ltd 주식 (AIHS) 연도별 가격 이력

이 심층 분석에서는 Senmiao Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senmiao Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senmiao Technology Ltd 주식 (AIHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.07 $1.63 $1.44 22,744,452.0 -11.00%
2025-09 $8.26 $2.00 $6.26 226,583,082.0 -15.25%
2025-08 $2.78 $1.84 $0.9404 717,263.0 -9.58%
2025-07 $3.28 $2.25 $1.03 651,827.2 -12.85%
2025-06 $17.00 $2.62 $14.38 8,355,938.2 -67.16%
2025-05 $10.60 $8.90 $1.70 44,527.7 +5.96%
2025-04 $9.90 $8.30 $1.60 18,969.2 -3.31%
2025-03 $10.38 $8.58 $1.80 22,167.6 -1.08%
2025-02 $10.50 $8.70 $1.80 22,937.5 -1.11%
2025-01 $11.50 $8.60 $2.90 39,400.4 -14.95%

Senmiao Technology Ltd 주식 (AIHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.05 $8.60 $1.45 20,700.6 +12.42%
2024-11 $10.20 $8.00 $2.20 22,510.7 +0.45%
2024-10 $13.50 $8.06 $5.44 171,090.0 -25.65%
2024-09 $14.50 $10.76 $3.74 318,216.3 +2.75%
2024-08 $12.90 $8.80 $4.10 90,179.6 +28.02%
2024-07 $10.90 $8.52 $2.38 15,447.8 -11.22%
2024-06 $12.30 $8.10 $4.20 108,456.2 +20.59%
2024-05 $10.30 $7.70 $2.60 31,632.2 -3.90%
2024-04 $9.60 $7.40 $2.20 19,677.3 -1.73%
2024-03 $10.50 $7.00 $3.50 69,653.0 -10.88%
2024-02 $10.50 $5.38 $5.12 104,682.4 +74.74%
2024-01 $6.45 $3.80 $2.65 52,043.4 +40.98%

Senmiao Technology Ltd 주식 (AIHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.44 $2.50 $2.94 138,448.7 +28.53%
2023-11 $3.50 $2.00 $1.50 42,159.8 +20.70%
2023-10 $4.92 $2.60 $2.32 29,764.8 -44.08%
2023-09 $5.60 $4.30 $1.30 38,024.8 -5.08%
2023-08 $6.14 $4.40 $1.74 25,814.1 -11.07%
2023-07 $7.10 $4.60 $2.50 264,577.7 +6.08%
2023-06 $8.30 $4.50 $3.80 52,951.9 -28.88%
2023-05 $11.20 $7.21 $3.99 181,522.3 -22.70%
2023-04 $10.30 $8.50 $1.80 88,967.2 +9.05%
2023-03 $10.30 $8.30 $2.00 53,077.9 -3.26%
2023-02 $10.70 $8.50 $2.20 361,204.4 -7.14%
2023-01 $10.70 $8.36 $2.34 132,372.5 +8.46%
rental_leasing_services WSC
$22.50
price down icon 1.14%
rental_leasing_services HRI
$138.64
price up icon 4.02%
rental_leasing_services CAR
$145.77
price down icon 6.06%
$159.91
price up icon 1.11%
rental_leasing_services R
$168.93
price up icon 0.40%
rental_leasing_services AL
$63.57
price down icon 0.02%
자본화:     |  볼륨(24시간):