Stockscreener 앱 받기
78.79
0.66%
-0.5199
American International Group Inc 주식 (AIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $79.25 | $78.05 | $1.20 | 270,935.0 | -0.62% |
| 2025-10-27 | $79.64 | $78.93 | $0.71 | 2,807,553.0 | +0.39% |
| 2025-10-24 | $79.73 | $78.65 | $1.08 | 2,629,677.0 | +0.19% |
| 2025-10-23 | $79.28 | $78.55 | $0.73 | 3,196,340.0 | -0.11% |
| 2025-10-22 | $79.36 | $78.03 | $1.33 | 5,136,143.0 | +0.71% |
| 2025-10-21 | $78.60 | $77.34 | $1.25 | 2,619,104.0 | +0.89% |
| 2025-10-20 | $78.05 | $77.11 | $0.9375 | 2,756,174.0 | +0.43% |
| 2025-10-17 | $78.20 | $77.19 | $1.02 | 4,031,244.0 | +0.44% |
| 2025-10-16 | $79.73 | $76.95 | $2.78 | 10,239,137.0 | -5.22% |
| 2025-10-15 | $82.73 | $80.47 | $2.26 | 5,347,198.0 | -1.99% |
| 2025-10-14 | $83.12 | $81.37 | $1.75 | 3,449,817.0 | +1.33% |
| 2025-10-13 | $82.12 | $80.83 | $1.29 | 2,726,604.0 | +0.64% |
| 2025-10-10 | $83.69 | $81.15 | $2.54 | 5,019,881.0 | -2.25% |
| 2025-10-09 | $84.50 | $82.78 | $1.72 | 4,136,880.0 | -0.99% |
| 2025-10-08 | $84.69 | $83.14 | $1.55 | 3,485,605.0 | -0.06% |
| 2025-10-07 | $84.12 | $82.86 | $1.27 | 5,922,886.0 | +1.24% |
| 2025-10-06 | $83.17 | $81.32 | $1.85 | 5,066,742.0 | +2.47% |
| 2025-10-03 | $81.44 | $79.69 | $1.75 | 3,753,424.0 | +1.73% |
| 2025-10-02 | $80.09 | $78.81 | $1.28 | 2,726,469.0 | +0.00% |
| 2025-10-01 | $79.74 | $78.28 | $1.46 | 3,804,872.0 | +1.40% |
| 2025-09-30 | $78.77 | $77.69 | $1.08 | 3,935,167.0 | +0.82% |
American International Group Inc 주식 (AIG) 연도별 가격 이력
이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Group Inc 주식 (AIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $84.69 | $76.95 | $7.74 | 79,126,685.0 | +0.36% |
| 2025-09 | $81.94 | $75.90 | $6.04 | 108,069,905.0 | -3.42% |
| 2025-08 | $83.78 | $75.26 | $8.52 | 79,022,784.0 | +4.75% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc 주식 (AIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
American International Group Inc 주식 (AIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.03 | $64.81 | $3.22 | 70,195,081.0 | +2.95% |
| 2023-11 | $65.83 | $61.31 | $4.52 | 71,444,129.0 | +7.34% |
| 2023-10 | $63.65 | $57.72 | $5.93 | 66,392,752.0 | +1.17% |
| 2023-09 | $62.94 | $58.32 | $4.62 | 59,099,514.0 | +3.55% |
| 2023-08 | $62.32 | $57.02 | $5.30 | 62,685,351.0 | -2.92% |
| 2023-07 | $61.70 | $56.88 | $4.82 | 64,120,814.0 | +4.76% |
| 2023-06 | $57.95 | $53.07 | $4.88 | 86,399,058.0 | +8.92% |
| 2023-05 | $56.90 | $48.95 | $7.95 | 91,551,122.0 | -0.40% |
| 2023-04 | $53.35 | $48.91 | $4.44 | 71,235,830.0 | +5.32% |
| 2023-03 | $61.74 | $45.66 | $16.08 | 166,336,094.0 | -17.59% |
| 2023-02 | $63.07 | $58.17 | $4.90 | 95,368,250.0 | -3.34% |
| 2023-01 | $64.88 | $60.76 | $4.12 | 75,738,287.0 | -0.03% |
0.23%
3.68%
자본화:
|
볼륨(24시간):