Stockscreener 앱 받기
76.31
0.71%
0.54
시간 외 거래:
76.31
American International Group Inc 주식 (AIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $76.54 | $75.42 | $1.12 | 2,999,439.0 | +0.71% |
| 2024-11-15 | $76.86 | $75.38 | $1.48 | 5,223,034.0 | +0.03% |
| 2024-11-14 | $76.43 | $75.42 | $1.01 | 2,995,971.0 | -0.45% |
| 2024-11-13 | $76.22 | $74.71 | $1.51 | 4,183,695.0 | +1.64% |
| 2024-11-12 | $75.70 | $74.71 | $0.99 | 3,828,141.0 | -0.69% |
| 2024-11-11 | $77.31 | $75.32 | $1.99 | 4,702,642.0 | -0.26% |
| 2024-11-08 | $77.19 | $75.13 | $2.06 | 6,815,795.0 | -1.32% |
| 2024-11-07 | $77.12 | $75.86 | $1.26 | 4,822,394.0 | -0.56% |
| 2024-11-06 | $79.29 | $75.31 | $3.98 | 6,992,083.0 | +2.16% |
| 2024-11-05 | $77.02 | $74.18 | $2.84 | 6,263,784.0 | -1.23% |
| 2024-11-04 | $76.61 | $75.50 | $1.11 | 4,461,044.0 | +0.81% |
| 2024-11-01 | $76.99 | $75.64 | $1.35 | 3,279,428.0 | -0.21% |
| 2024-10-31 | $77.36 | $75.87 | $1.49 | 3,337,303.0 | -1.25% |
| 2024-10-30 | $77.99 | $76.75 | $1.24 | 2,472,020.0 | +0.23% |
| 2024-10-29 | $77.73 | $76.63 | $1.11 | 2,660,181.0 | -1.06% |
| 2024-10-28 | $78.02 | $77.33 | $0.695 | 3,140,624.0 | +0.86% |
| 2024-10-25 | $78.02 | $76.29 | $1.73 | 2,942,480.0 | -1.11% |
| 2024-10-24 | $77.90 | $76.96 | $0.94 | 1,943,233.0 | +0.32% |
| 2024-10-23 | $77.58 | $76.71 | $0.87 | 2,369,733.0 | +0.52% |
| 2024-10-22 | $77.37 | $76.28 | $1.09 | 2,669,700.0 | -0.67% |
American International Group Inc 주식 (AIG) 연도별 가격 이력
이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Group Inc 주식 (AIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $79.29 | $74.18 | $5.11 | 59,566,889.0 | +0.57% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
American International Group Inc 주식 (AIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.03 | $64.81 | $3.22 | 70,195,081.0 | +2.95% |
| 2023-11 | $65.83 | $61.31 | $4.52 | 71,444,129.0 | +7.34% |
| 2023-10 | $63.65 | $57.72 | $5.93 | 66,392,752.0 | +1.17% |
| 2023-09 | $62.94 | $58.32 | $4.62 | 59,099,514.0 | +3.55% |
| 2023-08 | $62.32 | $57.02 | $5.30 | 62,685,351.0 | -2.92% |
| 2023-07 | $61.70 | $56.88 | $4.82 | 64,120,814.0 | +4.76% |
| 2023-06 | $57.95 | $53.07 | $4.88 | 86,399,058.0 | +8.92% |
| 2023-05 | $56.90 | $48.95 | $7.95 | 91,551,122.0 | -0.40% |
| 2023-04 | $53.35 | $48.91 | $4.44 | 71,235,830.0 | +5.32% |
| 2023-03 | $61.74 | $45.66 | $16.08 | 166,336,094.0 | -17.59% |
| 2023-02 | $63.07 | $58.17 | $4.90 | 95,368,250.0 | -3.34% |
| 2023-01 | $64.88 | $60.76 | $4.12 | 75,738,287.0 | -0.03% |
American International Group Inc 주식 (AIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.80 | $61.05 | $3.75 | 103,412,347.0 | +0.21% |
| 2022-11 | $63.22 | $56.11 | $7.11 | 99,452,132.0 | +10.72% |
| 2022-10 | $57.35 | $47.30 | $10.05 | 93,509,668.0 | +20.05% |
| 2022-09 | $56.64 | $47.05 | $9.59 | 113,508,234.0 | -8.25% |
| 2022-08 | $57.51 | $50.64 | $6.87 | 87,726,843.0 | -0.04% |
| 2022-07 | $52.80 | $48.40 | $4.40 | 73,209,706.0 | +1.25% |
| 2022-06 | $59.71 | $49.08 | $10.63 | 118,985,026.0 | -12.87% |
| 2022-05 | $64.05 | $53.83 | $10.22 | 123,738,719.0 | +0.29% |
| 2022-04 | $65.73 | $57.46 | $8.27 | 80,520,169.0 | -6.79% |
| 2022-03 | $64.90 | $54.66 | $10.24 | 114,977,125.0 | +2.50% |
| 2022-02 | $63.54 | $57.50 | $6.04 | 101,820,314.0 | +6.04% |
| 2022-01 | $62.25 | $54.39 | $7.86 | 109,279,276.0 | +1.57% |
4.76%
0.65%
자본화:
|
볼륨(24시간):