85.46
price down icon0.42%   -0.36
after-market 시간 외 거래: 85.46
loading

American International Group Inc 주식 (AIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $86.15 $85.37 $0.78 3,149,962.0 -0.42%
2025-06-23 $85.95 $84.44 $1.51 3,884,554.0 +0.81%
2025-06-20 $85.51 $84.43 $1.08 9,182,636.0 +1.04%
2025-06-18 $85.06 $84.01 $1.05 4,096,775.0 +0.04%
2025-06-17 $85.78 $83.67 $2.11 3,384,288.0 -1.43%
2025-06-16 $85.88 $84.69 $1.19 3,467,278.0 +0.98%
2025-06-13 $85.83 $84.38 $1.45 3,427,412.0 -1.39%
2025-06-12 $85.88 $83.72 $2.16 3,526,364.0 +1.66%
2025-06-11 $84.85 $83.92 $0.93 3,498,841.0 +0.08%
2025-06-10 $85.21 $83.88 $1.33 3,327,511.0 -1.00%
2025-06-09 $86.93 $82.84 $4.09 6,854,496.0 -2.47%
2025-06-06 $87.46 $86.12 $1.34 3,823,376.0 +2.25%
2025-06-05 $85.47 $84.39 $1.08 2,838,285.0 +0.48%
2025-06-04 $85.68 $84.83 $0.85 3,513,362.0 -0.63%
2025-06-03 $85.89 $83.94 $1.95 3,186,911.0 -0.24%
2025-06-02 $85.76 $83.96 $1.80 3,299,415.0 +1.32%
2025-05-30 $84.92 $83.11 $1.81 7,861,509.0 +1.26%
2025-05-29 $83.78 $82.59 $1.19 3,003,994.0 +1.03%
2025-05-28 $83.47 $82.64 $0.827 3,278,682.0 -0.52%

American International Group Inc 주식 (AIG) 연도별 가격 이력

이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American International Group Inc 주식 (AIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $87.46 $82.84 $4.62 67,611,428.0 +0.97%
2025-05 $84.92 $78.45 $6.47 77,250,268.0 +3.83%
2025-04 $88.07 $76.09 $11.98 103,941,796.0 -6.23%
2025-03 $87.51 $79.50 $8.01 121,612,637.0 +4.82%
2025-02 $83.00 $71.74 $11.26 84,238,871.0 +12.60%
2025-01 $76.93 $69.24 $7.69 76,944,384.0 +1.18%

American International Group Inc 주식 (AIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.21 $69.97 $7.24 81,003,143.0 -5.63%
2024-11 $79.29 $74.18 $5.11 83,748,632.0 +1.32%
2024-10 $79.77 $71.47 $8.30 71,239,014.0 +3.62%
2024-09 $77.35 $71.01 $6.34 85,534,574.0 -4.96%
2024-08 $77.19 $69.00 $8.19 83,809,213.0 -2.75%
2024-07 $79.95 $73.61 $6.34 88,623,011.0 +6.72%
2024-06 $79.06 $72.89 $6.17 88,558,274.0 -5.81%
2024-05 $80.83 $75.22 $5.61 85,806,853.0 +4.66%
2024-04 $78.95 $71.51 $7.44 78,888,633.0 -3.66%
2024-03 $78.70 $72.28 $6.42 82,779,198.0 +7.24%
2024-02 $73.28 $67.53 $5.75 89,842,941.0 +4.86%
2024-01 $71.06 $66.06 $5.00 72,454,672.0 +2.60%

American International Group Inc 주식 (AIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.03 $64.81 $3.22 70,195,081.0 +2.95%
2023-11 $65.83 $61.31 $4.52 71,444,129.0 +7.34%
2023-10 $63.65 $57.72 $5.93 66,392,752.0 +1.17%
2023-09 $62.94 $58.32 $4.62 59,099,514.0 +3.55%
2023-08 $62.32 $57.02 $5.30 62,685,351.0 -2.92%
2023-07 $61.70 $56.88 $4.82 64,120,814.0 +4.76%
2023-06 $57.95 $53.07 $4.88 86,399,058.0 +8.92%
2023-05 $56.90 $48.95 $7.95 91,551,122.0 -0.40%
2023-04 $53.35 $48.91 $4.44 71,235,830.0 +5.32%
2023-03 $61.74 $45.66 $16.08 166,336,094.0 -17.59%
2023-02 $63.07 $58.17 $4.90 95,368,250.0 -3.34%
2023-01 $64.88 $60.76 $4.12 75,738,287.0 -0.03%
insurance_diversified SLF
$65.10
price up icon 0.43%
$90.97
price down icon 0.15%
insurance_diversified BNT
$61.40
price up icon 3.09%
insurance_diversified AEG
$6.90
price up icon 2.07%
$336.35
price up icon 0.08%
자본화:     |  볼륨(24시간):