American International Group Inc (AIG)

Date: O: H: L: C: Vol:

American International Group Inc 주식 (AIG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$82.50	$81.31	$1.19	3,121,509	+0.56%
Oct 29, 2026	$81.53	$80.45	$1.08	2,551,105	+1.95%
Oct 28, 2026	$80.27	$79.45	$0.815	3,869,281	+0.38%
Oct 27, 2026	$81.17	$79.35	$1.82	3,007,120	-1.91%
Oct 26, 2026	$82.24	$80.87	$1.37	2,497,190	-0.16%
Oct 23, 2026	$82.78	$81.15	$1.63	5,139,761	-2.13%
Oct 22, 2026	$83.07	$81.69	$1.38	4,520,387	+1.57%
Oct 21, 2026	$82.16	$80.96	$1.20	4,883,588	-0.16%
Oct 20, 2026	$82.05	$80.96	$1.10	4,944,779	+1.51%
Oct 19, 2026	$81.33	$80.26	$1.06	5,268,038	-0.10%
Oct 16, 2026	$80.87	$79.16	$1.71	5,410,152	+2.05%
Oct 15, 2026	$79.56	$78.18	$1.38	4,274,571	+2.18%
Oct 14, 2026	$77.82	$76.49	$1.33	2,673,920	-0.28%
Oct 13, 2026	$78.39	$77.47	$0.92	2,881,529	-0.06%
Oct 12, 2026	$77.93	$77.16	$0.77	4,260,401	+0.86%
Oct 09, 2026	$77.69	$76.87	$0.82	5,032,696	-0.01%
Oct 08, 2026	$77.63	$75.61	$2.02	3,888,797	+1.84%
Oct 07, 2026	$76.09	$74.89	$1.20	4,900,666	+0.73%
Oct 06, 2026	$76.40	$74.82	$1.58	5,299,867	-0.01%
Oct 05, 2026	$75.50	$74.53	$0.975	4,452,010	+0.25%
Oct 02, 2026	$75.57	$74.35	$1.22	4,739,465	-0.66%
Oct 01, 2026	$75.58	$74.33	$1.25	5,352,222	+1.36%

American International Group Inc 주식 (AIG) 연도별 가격 이력

이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American International Group Inc 주식 (AIG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$83.07	$74.33	$8.74	92,969,054	+10.05%
Sep, 2026	$77.49	$72.63	$4.86	103,783,913	-2.54%
Aug, 2026	$81.04	$75.06	$5.98	61,486,965	-2.83%
Jul, 2026	$82.45	$75.14	$7.31	74,047,657	+5.43%
Jun, 2026	$78.04	$72.15	$5.89	94,864,562	+0.40%
May, 2026	$79.77	$73.98	$5.79	78,862,060	-0.76%
Apr, 2026	$79.62	$72.98	$6.64	88,007,412	-0.60%
Mar, 2026	$81.62	$72.94	$8.68	94,560,585	-6.51%
Feb, 2026	$81.39	$73.50	$7.89	80,134,873	+7.49%
Jan, 2026	$85.69	$71.25	$14.44	118,026,554	-12.47%

American International Group Inc 주식 (AIG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$87.35	$75.55	$11.80	103,987,733	+13.09%
Nov, 2025	$82.13	$74.80	$7.33	79,308,929	-3.55%
Oct, 2025	$84.69	$76.95	$7.74	90,276,593	+0.53%
Sep, 2025	$81.95	$75.90	$6.04	108,069,905	-3.42%
Aug, 2025	$83.78	$75.26	$8.52	79,022,784	+4.75%
Jul, 2025	$86.47	$76.85	$9.62	90,233,670	-9.30%
Jun, 2025	$87.46	$82.84	$4.62	87,286,299	+1.12%
May, 2025	$84.92	$78.45	$6.47	77,250,268	+3.83%
Apr, 2025	$88.07	$76.09	$11.98	103,941,796	-6.23%
Mar, 2025	$87.51	$79.50	$8.01	121,612,637	+4.82%
Feb, 2025	$83.00	$71.74	$11.26	84,238,871	+12.60%
Jan, 2025	$76.93	$69.24	$7.69	76,944,384	+1.18%

American International Group Inc 주식 (AIG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$77.21	$69.97	$7.24	81,003,143	-5.63%
Nov, 2024	$79.29	$74.18	$5.11	83,748,632	+1.32%
Oct, 2024	$79.77	$71.47	$8.30	71,239,014	+3.62%
Sep, 2024	$77.35	$71.01	$6.34	85,534,574	-4.96%
Aug, 2024	$77.19	$69.00	$8.19	83,809,213	-2.75%
Jul, 2024	$79.95	$73.61	$6.34	88,623,011	+6.72%
Jun, 2024	$79.06	$72.89	$6.17	88,558,274	-5.81%
May, 2024	$80.83	$75.23	$5.61	85,806,853	+4.66%
Apr, 2024	$78.95	$71.51	$7.44	78,888,633	-3.66%
Mar, 2024	$78.70	$72.28	$6.42	82,779,198	+7.24%
Feb, 2024	$73.28	$67.53	$5.75	89,842,941	+4.86%
Jan, 2024	$71.07	$66.06	$5.00	72,454,672	+2.60%

AIG와(과) 유사한 종목