Stockscreener 앱 받기
78.58
0.39%
-0.31
American International Group Inc 주식 (AIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $78.94 | $78.15 | $0.79 | 1,778,644.0 | -0.39% |
| 2026-07-30 | $80.07 | $77.47 | $2.60 | 3,507,120.0 | -1.63% |
| 2026-07-29 | $80.99 | $80.02 | $0.97 | 2,650,025.0 | -0.78% |
| 2026-07-28 | $81.02 | $79.59 | $1.43 | 3,312,400.0 | +2.11% |
| 2026-07-27 | $80.27 | $79.09 | $1.18 | 2,549,143.0 | +0.13% |
| 2026-07-24 | $79.22 | $77.99 | $1.23 | 2,212,305.0 | +1.15% |
| 2026-07-23 | $78.73 | $77.38 | $1.35 | 3,503,155.0 | -0.12% |
| 2026-07-22 | $80.13 | $77.45 | $2.68 | 4,555,731.0 | -2.48% |
| 2026-07-21 | $80.26 | $79.11 | $1.16 | 4,060,137.0 | +0.55% |
| 2026-07-20 | $80.34 | $79.56 | $0.7771 | 2,205,772.0 | -0.87% |
| 2026-07-17 | $80.94 | $78.39 | $2.55 | 6,847,608.0 | +3.17% |
| 2026-07-16 | $78.48 | $77.05 | $1.43 | 2,937,257.0 | +1.63% |
| 2026-07-15 | $78.11 | $76.63 | $1.48 | 4,250,050.0 | -2.81% |
| 2026-07-14 | $80.26 | $78.70 | $1.56 | 2,272,112.0 | -1.13% |
| 2026-07-13 | $80.60 | $78.85 | $1.75 | 2,585,006.0 | +0.92% |
| 2026-07-10 | $79.91 | $78.74 | $1.17 | 2,016,442.0 | +0.08% |
| 2026-07-09 | $80.65 | $78.86 | $1.79 | 3,275,721.0 | -0.64% |
| 2026-07-08 | $81.11 | $79.53 | $1.58 | 3,286,767.0 | -1.78% |
| 2026-07-07 | $82.45 | $80.98 | $1.47 | 3,238,578.0 | +0.38% |
| 2026-07-06 | $80.80 | $78.67 | $2.13 | 3,941,228.0 | +1.71% |
| 2026-07-02 | $79.43 | $76.50 | $2.93 | 3,487,881.0 | +3.66% |
American International Group Inc 주식 (AIG) 연도별 가격 이력
이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Group Inc 주식 (AIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.45 | $75.14 | $7.31 | 75,826,301.0 | +5.43% |
| 2026-06 | $78.04 | $72.15 | $5.89 | 94,864,562.0 | +0.40% |
| 2026-05 | $79.77 | $73.98 | $5.79 | 78,862,060.0 | -0.76% |
| 2026-04 | $79.62 | $72.98 | $6.64 | 88,007,412.0 | -0.60% |
| 2026-03 | $81.62 | $72.94 | $8.68 | 94,560,585.0 | -6.51% |
| 2026-02 | $81.39 | $73.50 | $7.89 | 80,134,873.0 | +7.49% |
| 2026-01 | $85.69 | $71.25 | $14.44 | 118,026,554.0 | -12.47% |
American International Group Inc 주식 (AIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $75.55 | $11.80 | 103,987,733.0 | +13.09% |
| 2025-11 | $82.13 | $74.80 | $7.33 | 79,308,929.0 | -3.55% |
| 2025-10 | $84.69 | $76.95 | $7.74 | 90,276,593.0 | +0.53% |
| 2025-09 | $81.94 | $75.90 | $6.04 | 108,069,905.0 | -3.42% |
| 2025-08 | $83.78 | $75.26 | $8.52 | 79,022,784.0 | +4.75% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc 주식 (AIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
0.78%
0.28%
자본화:
|
볼륨(24시간):