Stockscreener 앱 받기
77.05
2.00%
-1.57
시간 외 거래:
76.75
-0.30
-0.39%
American International Group Inc 주식 (AIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $78.55 | $76.87 | $1.68 | 2,533,767.0 | -2.00% |
| 2026-05-21 | $78.92 | $76.95 | $1.97 | 4,013,686.0 | +0.76% |
| 2026-05-20 | $78.48 | $76.95 | $1.53 | 3,300,662.0 | +0.64% |
| 2026-05-19 | $78.75 | $77.38 | $1.37 | 3,255,546.0 | -1.06% |
| 2026-05-18 | $78.36 | $76.03 | $2.33 | 3,623,795.0 | +2.96% |
| 2026-05-15 | $76.93 | $75.76 | $1.17 | 2,995,346.0 | +0.53% |
| 2026-05-14 | $76.72 | $75.43 | $1.29 | 2,842,290.0 | -0.09% |
| 2026-05-13 | $77.37 | $75.28 | $2.09 | 6,537,034.0 | -0.81% |
| 2026-05-12 | $76.64 | $74.95 | $1.69 | 4,577,565.0 | +0.45% |
| 2026-05-11 | $76.98 | $75.45 | $1.53 | 3,104,615.0 | -0.39% |
| 2026-05-08 | $76.99 | $75.75 | $1.24 | 3,350,574.0 | -0.09% |
| 2026-05-07 | $78.07 | $76.25 | $1.82 | 2,790,585.0 | -1.62% |
| 2026-05-06 | $79.60 | $77.55 | $2.05 | 4,387,968.0 | -0.99% |
| 2026-05-05 | $79.13 | $77.44 | $1.69 | 3,417,067.0 | +1.17% |
| 2026-05-04 | $78.92 | $77.26 | $1.66 | 5,261,610.0 | -1.54% |
| 2026-05-01 | $79.77 | $77.90 | $1.87 | 9,279,036.0 | +5.31% |
| 2026-04-30 | $74.93 | $72.98 | $1.95 | 10,759,410.0 | +1.37% |
| 2026-04-29 | $74.40 | $73.00 | $1.40 | 5,473,153.0 | -0.50% |
| 2026-04-28 | $75.34 | $73.39 | $1.95 | 9,273,096.0 | +0.04% |
| 2026-04-27 | $75.32 | $73.72 | $1.60 | 9,758,251.0 | -1.34% |
American International Group Inc 주식 (AIG) 연도별 가격 이력
이 심층 분석에서는 American International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Group Inc 주식 (AIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $79.77 | $74.95 | $4.82 | 67,804,913.0 | +3.01% |
| 2026-04 | $79.62 | $72.98 | $6.64 | 88,007,412.0 | -0.60% |
| 2026-03 | $81.62 | $72.94 | $8.68 | 94,560,585.0 | -6.51% |
| 2026-02 | $81.39 | $73.50 | $7.89 | 80,134,873.0 | +7.49% |
| 2026-01 | $85.69 | $71.25 | $14.44 | 118,026,554.0 | -12.47% |
American International Group Inc 주식 (AIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $75.55 | $11.80 | 103,987,733.0 | +13.09% |
| 2025-11 | $82.13 | $74.80 | $7.33 | 79,308,929.0 | -3.55% |
| 2025-10 | $84.69 | $76.95 | $7.74 | 90,276,593.0 | +0.53% |
| 2025-09 | $81.94 | $75.90 | $6.04 | 108,069,905.0 | -3.42% |
| 2025-08 | $83.78 | $75.26 | $8.52 | 79,022,784.0 | +4.75% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc 주식 (AIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
0.22%
0.00%
자본화:
|
볼륨(24시간):