46.29
price up icon1.87%   0.85
after-market 시간 외 거래: 46.61 0.32 +0.69%
loading

Direxion Daily Ai And Big Data Bull 2 X Shares 주식 (AIBU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $46.61 $45.39 $1.22 26,121.0 +1.87%
2025-08-05 $46.71 $45.27 $1.44 44,486.0 +0.11%
2025-08-04 $45.77 $44.71 $1.06 41,878.0 +4.68%
2025-08-01 $45.08 $43.23 $1.85 90,227.0 -7.98%
2025-07-31 $48.94 $46.80 $2.14 93,775.0 +0.71%
2025-07-30 $47.01 $46.06 $0.95 45,476.0 +0.49%
2025-07-29 $47.57 $46.17 $1.40 63,504.0 -0.29%
2025-07-28 $46.70 $46.20 $0.4977 31,621.0 +2.41%
2025-07-25 $46.40 $45.34 $1.06 25,309.0 +0.19%
2025-07-24 $45.87 $44.95 $0.92 48,183.0 +1.01%
2025-07-23 $45.18 $44.78 $0.3961 3,524.0 +2.40%
2025-07-22 $44.53 $42.90 $1.63 38,727.0 -2.14%
2025-07-21 $45.71 $44.96 $0.7499 58,079.0 +0.38%
2025-07-18 $45.17 $44.40 $0.7747 10,518.0 +0.13%
2025-07-17 $44.84 $43.98 $0.86 22,582.0 +1.93%
2025-07-16 $43.88 $42.79 $1.09 9,256.0 +2.05%
2025-07-15 $44.34 $43.00 $1.34 33,963.0 -0.28%
2025-07-14 $43.12 $42.02 $1.10 17,160.0 +1.75%
2025-07-11 $42.86 $41.38 $1.48 34,853.0 -1.05%
2025-07-10 $43.43 $42.33 $1.10 16,032.0 -0.71%
2025-07-09 $43.14 $42.51 $0.6268 11,490.0 +2.00%
2025-07-08 $42.50 $42.20 $0.30 9,114.0 +1.05%

Direxion Daily Ai And Big Data Bull 2 X Shares 주식 (AIBU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Ai And Big Data Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ai And Big Data Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Ai And Big Data Bull 2 X Shares 주식 (AIBU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $46.71 $43.23 $3.48 228,833.0 -1.76%
2025-07 $48.94 $40.00 $8.94 618,121.0 +12.35%
2025-06 $42.42 $33.58 $8.84 443,339.0 +23.03%
2025-05 $36.04 $28.17 $7.87 382,758.0 +23.78%
2025-04 $28.63 $18.66 $9.97 364,729.0 +1.92%
2025-03 $34.87 $24.95 $9.92 293,543.0 -20.34%
2025-02 $42.96 $32.12 $10.84 422,471.0 -8.74%
2025-01 $39.47 $32.79 $6.68 427,785.0 +4.87%

Direxion Daily Ai And Big Data Bull 2 X Shares 주식 (AIBU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.20 $34.74 $4.46 454,350.0 +1.96%
2024-11 $35.88 $30.24 $5.64 180,412.0 +18.26%
2024-10 $33.07 $29.30 $3.77 150,540.0 -1.03%
2024-09 $31.07 $23.86 $7.21 106,487.0 +11.38%
2024-08 $28.52 $21.00 $7.52 201,591.0 -1.00%
2024-07 $32.02 $25.89 $6.13 365,472.0 -3.57%
2024-06 $29.40 $24.75 $4.65 205,834.0 +14.48%
2024-05 $26.65 $24.10 $2.55 216,292.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):