Stockscreener 앱 받기
44.92
7.90%
3.29
Direxion Daily Ai And Big Data Bear 2 X Etf 주식 (AIBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $45.12 | $43.00 | $2.12 | 16,644.0 | +7.90% |
| 2026-10-13 | $42.97 | $41.60 | $1.37 | 2,842.0 | -0.67% |
| 2026-10-12 | $42.10 | $41.91 | $0.19 | 1,260.0 | +2.19% |
| 2026-10-09 | $41.97 | $41.01 | $0.96 | 2,482.0 | -2.93% |
| 2026-10-08 | $42.62 | $41.00 | $1.62 | 10,290.0 | +3.55% |
| 2026-10-07 | $41.26 | $40.79 | $0.47 | 1,815.0 | +0.57% |
| 2026-10-06 | $40.57 | $40.18 | $0.39 | 4,145.0 | -1.43% |
| 2026-10-05 | $41.27 | $41.02 | $0.25 | 2,731.0 | -0.68% |
| 2026-10-02 | $41.60 | $40.89 | $0.715 | 8,490.0 | -3.00% |
| 2026-10-01 | $43.17 | $42.34 | $0.835 | 2,952.0 | -1.45% |
| 2026-09-30 | $43.35 | $42.78 | $0.57 | 1,920.0 | -2.14% |
| 2026-09-29 | $44.41 | $43.56 | $0.85 | 4,991.0 | +0.91% |
| 2026-09-28 | $44.66 | $43.59 | $1.07 | 10,136.0 | +3.25% |
| 2026-09-25 | $43.15 | $42.52 | $0.63 | 2,631.0 | -1.06% |
| 2026-09-24 | $44.38 | $42.98 | $1.41 | 4,599.0 | -1.36% |
| 2026-09-23 | $43.71 | $43.03 | $0.6802 | 5,391.0 | +1.47% |
| 2026-09-22 | $43.32 | $42.64 | $0.68 | 4,871.0 | -1.74% |
| 2026-09-21 | $46.35 | $43.70 | $2.66 | 6,132.0 | -6.48% |
| 2026-09-18 | $47.32 | $46.73 | $0.595 | 5,377.0 | -0.05% |
| 2026-09-17 | $47.96 | $46.65 | $1.31 | 6,943.0 | -5.30% |
| 2026-09-16 | $50.31 | $48.39 | $1.92 | 7,265.0 | -0.09% |
| 2026-09-15 | $49.99 | $48.94 | $1.05 | 26,035.0 | +0.96% |
Direxion Daily Ai And Big Data Bear 2 X Etf 주식 (AIBD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ai And Big Data Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ai And Big Data Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ai And Big Data Bear 2 X Etf 주식 (AIBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.12 | $40.18 | $4.95 | 53,651.0 | +3.62% |
| 2026-09 | $51.30 | $42.52 | $8.77 | 133,823.0 | -11.53% |
| 2026-08 | $55.02 | $45.25 | $9.77 | 119,422.0 | -12.47% |
| 2026-07 | $64.12 | $51.20 | $12.92 | 166,688.0 | +3.28% |
| 2026-06 | $59.00 | $44.60 | $14.40 | 241,030.0 | +13.15% |
| 2026-05 | $64.00 | $47.85 | $16.15 | 138,615.0 | -26.19% |
| 2026-04 | $104.7 | $64.50 | $40.20 | 118,396.0 | -34.84% |
| 2026-03 | $111.7 | $87.40 | $24.30 | 137,636.0 | +7.10% |
| 2026-02 | $96.00 | $76.10 | $19.90 | 175,072.0 | +17.13% |
| 2026-01 | $80.70 | $72.20 | $8.50 | 87,252.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Etf 주식 (AIBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.40 | $69.91 | $12.49 | 113,486.0 | +5.54% |
| 2025-11 | $86.40 | $62.90 | $23.50 | 396,343.0 | +12.51% |
| 2025-10 | $78.10 | $61.90 | $16.20 | 133,060.0 | -16.56% |
| 2025-09 | $95.80 | $73.40 | $22.40 | 48,780.0 | -12.44% |
| 2025-08 | $97.30 | $84.10 | $13.20 | 86,736.0 | -2.42% |
| 2025-07 | $104.7 | $87.10 | $17.60 | 13,130.0 | -10.58% |
| 2025-06 | $127.0 | $99.50 | $27.50 | 24,213.0 | -20.45% |
| 2025-05 | $155.5 | $119.8 | $35.70 | 14,366.0 | -21.42% |
| 2025-04 | $251.7 | $156.5 | $95.15 | 25,663.0 | -14.62% |
| 2025-03 | $209.6 | $153.1 | $56.50 | 25,799.0 | +19.43% |
| 2025-02 | $166.2 | $126.0 | $40.20 | 14,494.0 | +7.43% |
| 2025-01 | $168.6 | $141.5 | $27.09 | 8,433.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Etf 주식 (AIBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.2 | $144.0 | $17.20 | 10,039.0 | -4.97% |
| 2024-11 | $191.4 | $161.0 | $30.36 | 2,137.0 | -16.68% |
| 2024-10 | $199.9 | $176.8 | $23.10 | 1,549.0 | +0.44% |
| 2024-09 | $250.1 | $188.8 | $61.30 | 3,317.0 | -12.55% |
| 2024-08 | $273.2 | $212.1 | $61.09 | 5,209.0 | -0.99% |
| 2024-07 | $237.7 | $195.9 | $41.81 | 3,366.0 | +2.10% |
| 2024-06 | $252.3 | $216.2 | $36.09 | 882.0 | -13.12% |
| 2024-05 | $256.4 | $236.4 | $20.03 | 493.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):