loading

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $7.48 $6.77 $0.71 87,446.0 +9.04%
2025-10-09 $6.98 $6.84 $0.1399 59,075.0 -0.87%
2025-10-08 $7.21 $6.92 $0.29 32,372.0 -0.29%
2025-10-07 $7.42 $6.94 $0.48 75,917.0 -4.01%
2025-10-06 $7.23 $7.00 $0.229 15,084.0 -4.11%
2025-10-03 $7.55 $7.34 $0.21 23,274.0 +1.89%
2025-10-02 $7.51 $7.37 $0.14 53,777.0 -3.90%
2025-10-01 $7.81 $7.50 $0.3055 12,615.0 +0.39%
2025-09-30 $7.84 $7.67 $0.17 21,327.0 -1.41%
2025-09-29 $7.78 $7.59 $0.19 13,120.0 +2.50%
2025-09-26 $7.84 $7.59 $0.25 31,572.0 -4.41%
2025-09-25 $8.03 $7.68 $0.348 56,337.0 +5.17%
2025-09-24 $7.83 $7.55 $0.2799 23,121.0 +2.03%
2025-09-23 $7.74 $7.40 $0.3399 13,593.0 -4.88%
2025-09-22 $7.78 $7.54 $0.24 44,357.0 +5.99%
2025-09-19 $7.74 $7.34 $0.40 11,719.0 -5.70%
2025-09-18 $7.91 $7.73 $0.1749 13,584.0 -3.74%
2025-09-17 $8.25 $8.04 $0.21 19,541.0 +0.57%
2025-09-16 $8.04 $7.90 $0.14 12,808.0 +4.42%
2025-09-15 $8.10 $7.70 $0.40 15,109.0 -8.11%
2025-09-12 $8.38 $8.08 $0.30 14,661.0 +3.33%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Ai And Big Data Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ai And Big Data Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $7.81 $6.77 $1.04 447,006.0 -2.48%
2025-09 $9.58 $7.34 $2.24 487,805.0 -12.44%
2025-08 $9.73 $8.41 $1.32 867,387.0 -2.42%
2025-07 $10.47 $8.71 $1.76 131,323.0 -10.58%
2025-06 $12.70 $9.95 $2.75 242,142.0 -20.45%
2025-05 $15.55 $11.98 $3.57 143,648.0 -21.42%
2025-04 $25.16 $15.65 $9.51 256,634.0 -14.62%
2025-03 $20.96 $15.31 $5.65 257,984.0 +19.43%
2025-02 $16.62 $12.60 $4.02 144,931.0 +7.43%
2025-01 $16.86 $14.15 $2.71 84,324.0 -6.55%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.12 $14.40 $1.72 100,407.0 -4.97%
2024-11 $19.14 $16.10 $3.04 21,368.0 -16.68%
2024-10 $19.99 $17.68 $2.31 15,486.0 +0.44%
2024-09 $25.01 $18.88 $6.13 33,139.0 -12.55%
2024-08 $27.32 $21.21 $6.11 52,111.0 -0.99%
2024-07 $23.77 $19.59 $4.18 33,677.0 +2.10%
2024-06 $25.23 $21.62 $3.61 8,833.0 -13.12%
2024-05 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):