16.16
price down icon5.60%   -0.9053
after-market 시간 외 거래: 16.16
loading

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $16.44 $16.16 $0.28 4,718.0 -5.30%
2025-03-21 $17.60 $17.07 $0.5347 3,517.0 -1.90%
2025-03-20 $17.44 $17.01 $0.43 1,849.0 +1.00%
2025-03-19 $17.64 $16.83 $0.81 16,873.0 -2.32%
2025-03-18 $17.80 $17.53 $0.27 18,006.0 +4.51%
2025-03-17 $17.15 $16.66 $0.49 6,123.0 -1.36%
2025-03-14 $17.78 $17.10 $0.6757 20,550.0 -6.66%
2025-03-13 $18.38 $17.59 $0.79 4,814.0 +4.35%
2025-03-12 $18.10 $17.48 $0.6181 5,758.0 -4.65%
2025-03-11 $18.97 $18.00 $0.97 14,213.0 -1.44%
2025-03-10 $18.84 $17.87 $0.97 9,047.0 +9.72%
2025-03-07 $18.20 $17.03 $1.17 8,171.0 -2.77%
2025-03-06 $17.59 $16.64 $0.95 12,196.0 +7.86%
2025-03-05 $17.06 $16.15 $0.9064 16,093.0 -3.17%
2025-03-04 $16.77 $16.76 $0.0093 400.0 +0.06%
2025-03-03 $16.89 $15.31 $1.58 8,207.0 +6.41%
2025-02-28 $16.62 $15.71 $0.91 11,596.0 -1.86%
2025-02-27 $16.05 $15.22 $0.829 10,432.0 +7.20%
2025-02-26 $15.07 $14.47 $0.605 5,889.0 -2.92%
2025-02-25 $15.64 $14.97 $0.6701 19,981.0 +4.61%
2025-02-24 $14.80 $14.00 $0.80 17,915.0 +5.15%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Ai And Big Data Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ai And Big Data Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.97 $15.31 $3.66 155,253.0 +2.60%
2025-02 $16.62 $12.60 $4.02 144,931.0 +7.43%
2025-01 $16.86 $14.15 $2.71 84,324.0 -6.55%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.12 $14.40 $1.72 100,407.0 -4.97%
2024-11 $19.14 $16.10 $3.04 21,368.0 -16.68%
2024-10 $19.99 $17.68 $2.31 15,486.0 +0.44%
2024-09 $25.01 $18.88 $6.13 33,139.0 -12.55%
2024-08 $27.32 $21.21 $6.11 52,111.0 -0.99%
2024-07 $23.77 $19.59 $4.18 33,677.0 +2.10%
2024-06 $25.23 $21.62 $3.61 8,833.0 -13.12%
2024-05 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.28%
exchange_traded_fund VUG
$389.20
price up icon 2.43%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.04%
exchange_traded_fund IWF
$377.95
price up icon 2.25%
exchange_traded_fund QQQ
$490.48
price up icon 2.11%
자본화:     |  볼륨(24시간):