loading

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $18.23 $18.23 $0.00 21.00 -4.75%
2024-11-04 $19.14 $18.93 $0.2065 242.0 +1.11%
2024-11-01 $19.06 $18.67 $0.39 767.0 -2.23%
2024-10-31 $19.36 $19.12 $0.2385 1,699.0 +5.85%
2024-10-30 $18.29 $17.86 $0.4277 774.0 +2.29%
2024-10-29 $18.09 $17.88 $0.2115 207.0 -2.92%
2024-10-28 $18.42 $18.32 $0.0973 1,561.0 -0.41%
2024-10-25 $18.49 $18.49 $0.00 11.00 -0.89%
2024-10-24 $18.66 $18.66 $0.00 443.0 -0.68%
2024-10-23 $18.79 $18.79 $0.00 115.0 +3.45%
2024-10-22 $18.32 $18.16 $0.1625 143.0 -0.19%
2024-10-21 $18.19 $18.19 $0.00 154.0 -0.47%
2024-10-18 $18.28 $18.28 $0.00 2.00 -0.32%
2024-10-17 $18.34 $18.06 $0.2781 616.0 -0.54%
2024-10-16 $18.69 $18.44 $0.2518 1,836.0 +0.05%
2024-10-15 $18.48 $18.42 $0.055 1,488.0 +3.61%
2024-10-14 $17.79 $17.68 $0.1065 1,258.0 -1.19%
2024-10-11 $18.00 $18.00 $0.00 55.00 -0.58%
2024-10-10 $18.11 $18.09 $0.0168 129.0 +0.38%
2024-10-09 $18.40 $18.04 $0.3609 541.0 -2.02%
2024-10-08 $18.54 $18.41 $0.1282 303.0 -4.21%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Ai And Big Data Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ai And Big Data Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.14 $18.23 $0.9098 1,051.0 -5.85%
2024-10 $19.99 $17.68 $2.31 15,486.0 +0.44%
2024-09 $25.01 $18.88 $6.13 33,139.0 -12.55%
2024-08 $27.32 $21.21 $6.11 52,111.0 -0.99%
2024-07 $23.77 $19.59 $4.18 33,677.0 +2.10%
2024-06 $25.23 $21.62 $3.61 8,833.0 -13.12%
2024-05 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):