8.38
price down icon3.90%   -0.34
after-market 시간 외 거래: 8.16 -0.22 -2.63%
loading

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-09 $8.61 $8.38 $0.23 32,909.0 -3.90%
2025-09-08 $8.72 $8.48 $0.235 36,349.0 +1.75%
2025-09-05 $8.90 $8.51 $0.39 24,177.0 -3.92%
2025-09-04 $9.07 $8.82 $0.25 9,453.0 +1.71%
2025-09-03 $9.06 $8.77 $0.29 20,163.0 -1.57%
2025-09-02 $9.58 $8.91 $0.67 20,162.0 +1.71%
2025-08-29 $9.01 $8.71 $0.2997 40,112.0 +1.15%
2025-08-28 $8.91 $8.58 $0.3298 20,185.0 +0.12%
2025-08-27 $9.08 $8.65 $0.43 13,975.0 -6.59%
2025-08-26 $9.26 $9.10 $0.16 33,305.0 +1.09%
2025-08-25 $9.21 $9.03 $0.18 28,854.0 +0.88%
2025-08-22 $9.50 $8.98 $0.5191 284,933.0 -3.81%
2025-08-21 $9.53 $9.40 $0.13 93,324.0 +2.49%
2025-08-20 $9.73 $9.21 $0.52 218,918.0 +0.35%
2025-08-19 $9.20 $8.75 $0.45 18,715.0 +4.85%
2025-08-18 $8.86 $8.75 $0.1066 7,941.0 +4.08%
2025-08-15 $8.79 $8.41 $0.3798 19,514.0 -4.00%
2025-08-14 $8.83 $8.74 $0.09 4,802.0 +0.06%
2025-08-13 $8.82 $8.69 $0.13 23,546.0 -0.59%
2025-08-12 $8.99 $8.81 $0.1836 3,420.0 -2.69%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Ai And Big Data Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ai And Big Data Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $9.58 $8.38 $1.20 176,122.0 -4.34%
2025-08 $9.73 $8.41 $1.32 867,387.0 -2.42%
2025-07 $10.47 $8.71 $1.76 131,323.0 -10.58%
2025-06 $12.70 $9.95 $2.75 242,142.0 -20.45%
2025-05 $15.55 $11.98 $3.57 143,648.0 -21.42%
2025-04 $25.16 $15.65 $9.51 256,634.0 -14.62%
2025-03 $20.96 $15.31 $5.65 257,984.0 +19.43%
2025-02 $16.62 $12.60 $4.02 144,931.0 +7.43%
2025-01 $16.86 $14.15 $2.71 84,324.0 -6.55%

Direxion Daily Ai And Big Data Bear 2 X Shares 주식 (AIBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.12 $14.40 $1.72 100,407.0 -4.97%
2024-11 $19.14 $16.10 $3.04 21,368.0 -16.68%
2024-10 $19.99 $17.68 $2.31 15,486.0 +0.44%
2024-09 $25.01 $18.88 $6.13 33,139.0 -12.55%
2024-08 $27.32 $21.21 $6.11 52,111.0 -0.99%
2024-07 $23.77 $19.59 $4.18 33,677.0 +2.10%
2024-06 $25.23 $21.62 $3.61 8,833.0 -13.12%
2024-05 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$182.47
price up icon 0.09%
exchange_traded_fund VUG
$467.27
price up icon 0.37%
exchange_traded_fund IJH
$65.45
price down icon 0.91%
exchange_traded_fund EFA
$92.40
price down icon 0.33%
exchange_traded_fund IWF
$453.27
price up icon 0.32%
exchange_traded_fund QQQ
$580.51
price up icon 0.28%
자본화:     |  볼륨(24시간):