Stockscreener 앱 받기
0.0018
10.00%
-0.0002
Aiadvertising Inc 주식 (AIAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $0.002 | $0.0016 | $0.0004 | 840,079.0 | -10.00% |
| 2025-03-07 | $0.0022 | $0.0017 | $0.0005 | 1,309,717.0 | +17.65% |
| 2025-03-06 | $0.002 | $0.0016 | $0.0004 | 474,207.0 | +6.25% |
| 2025-03-05 | $0.0023 | $0.0016 | $0.0007 | 168,892.0 | -20.00% |
| 2025-03-04 | $0.0022 | $0.0015 | $0.0007 | 729,295.0 | +17.65% |
| 2025-03-03 | $0.0019 | $0.0014 | $0.0005 | 2,271,068.0 | -10.53% |
| 2025-02-28 | $0.0022 | $0.0019 | $0.0003 | 1,112,763.0 | -17.39% |
| 2025-02-27 | $0.0023 | $0.002 | $0.0003 | 1,054,605.0 | +9.52% |
| 2025-02-26 | $0.0024 | $0.002 | $0.0004 | 1,070,147.0 | -12.50% |
| 2025-02-25 | $0.0025 | $0.0022 | $0.0003 | 1,425,721.0 | -4.00% |
| 2025-02-24 | $0.0025 | $0.002 | $0.0005 | 1,497,760.0 | +0.00% |
| 2025-02-21 | $0.0029 | $0.0019 | $0.0010 | 2,434,862.0 | +25.00% |
| 2025-02-20 | $0.0022 | $0.0019 | $0.0003 | 2,912,793.0 | -13.04% |
| 2025-02-19 | $0.0028 | $0.002 | $0.0008 | 1,452,860.0 | -17.86% |
| 2025-02-18 | $0.0028 | $0.0018 | $0.001 | 1,471,405.0 | +0.00% |
| 2025-02-14 | $0.0028 | $0.0025 | $0.0003 | 1,764,424.0 | +12.00% |
| 2025-02-13 | $0.0028 | $0.0021 | $0.0007 | 1,720,514.0 | -10.71% |
| 2025-02-12 | $0.0028 | $0.002 | $0.0008 | 3,255,458.0 | +47.37% |
| 2025-02-11 | $0.0028 | $0.0019 | $0.0009 | 1,961,886.0 | -26.92% |
Aiadvertising Inc 주식 (AIAD) 연도별 가격 이력
이 심층 분석에서는 Aiadvertising Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aiadvertising Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aiadvertising Inc 주식 (AIAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0023 | $0.0014 | $0.0009 | 5,793,258.0 | -5.26% |
| 2025-02 | $0.004 | $0.0008 | $0.0032 | 142,819,011.0 | -52.50% |
| 2025-01 | $0.0064 | $0.0006 | $0.0058 | 28,409,273.0 | -31.62% |
Aiadvertising Inc 주식 (AIAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.0018 | $0.0047 | 23,695,558.0 | +138.46% |
| 2024-11 | $0.0075 | $0.0007 | $0.0068 | 32,851,222.0 | +100.00% |
| 2024-10 | $0.00165 | $0.0004 | $0.00125 | 5,115,450.0 | +30.00% |
| 2024-09 | $0.001 | $0.0001 | $0.0009 | 24,573,407.0 | +400.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 5,303,185.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 1,752,420.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 3,410,978.0 | -66.67% |
| 2024-05 | $0.001 | $0.0001 | $0.0009 | 2,433,860.0 | -57.14% |
| 2024-04 | $0.0068 | $0.0006 | $0.0062 | 24,961,085.0 | -85.11% |
| 2024-03 | $0.0086 | $0.0031 | $0.0055 | 22,041,498.0 | -38.16% |
| 2024-02 | $0.0098 | $0.005 | $0.0048 | 30,398,103.0 | +4.11% |
| 2024-01 | $0.0088 | $0.003 | $0.0058 | 44,994,872.0 | +69.77% |
Aiadvertising Inc 주식 (AIAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.003 | $0.0024 | 17,671,485.0 | -6.52% |
| 2023-11 | $0.0073 | $0.0031 | $0.0042 | 15,287,011.0 | -29.23% |
| 2023-10 | $0.0068 | $0.0004 | $0.0064 | 28,467,382.0 | -4.41% |
| 2023-09 | $0.0088 | $0.0054 | $0.0034 | 20,656,102.0 | +8.80% |
| 2023-08 | $0.0085 | $0.0053 | $0.0032 | 26,233,676.0 | -18.90% |
| 2023-07 | $0.0135 | $0.0062 | $0.0073 | 93,205,726.0 | -29.03% |
| 2023-06 | $0.0166 | $0.0081 | $0.0085 | 116,664,685.0 | -7.97% |
| 2023-05 | $0.0128 | $0.0061 | $0.0067 | 85,413,123.0 | +35.63% |
| 2023-04 | $0.0098 | $0.00365 | $0.00615 | 211,041,201.0 | +102.33% |
| 2023-03 | $0.0069 | $0.0038 | $0.0031 | 235,011,646.0 | -27.12% |
| 2023-02 | $0.028 | $0.0048 | $0.0232 | 439,714,554.0 | -24.36% |
| 2023-01 | $0.0158 | $0.003 | $0.0128 | 124,147,007.0 | +143.75% |
6.73%
1.00%
자본화:
|
볼륨(24시간):