Stockscreener 앱 받기
0.0001
0.00%
0.00
Aiadvertising Inc 주식 (AIAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0001 | $0.0001 | $0.00 | 2,055,285.0 | +0.00% |
| 2026-04-01 | $0.0011 | $0.0001 | $0.001 | 119,216.0 | +0.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 26,844.0 | +0.00% |
| 2026-03-30 | $0.0011 | $0.0001 | $0.001 | 13,285.0 | +0.00% |
| 2026-03-27 | $0.0001 | $0.0001 | $0.00 | 30,785.0 | +0.00% |
| 2026-03-26 | $0.0011 | $0.0001 | $0.001 | 12,085.0 | +0.00% |
| 2026-03-25 | $0.0011 | $0.00 | $0.0011 | 545,542.0 | +0.00% |
| 2026-03-24 | $0.001 | $0.0001 | $0.0009 | 1,073,103.0 | +9,900% |
| 2026-03-23 | $0.0001 | $0.00 | $0.00 | 9,785.0 | -99.00% |
| 2026-03-20 | $0.001 | $0.0001 | $0.0009 | 30,285.0 | +9,900% |
| 2026-03-19 | $0.0001 | $0.00 | $0.00 | 182,287.0 | +0.00% |
| 2026-03-18 | $0.001 | $0.00 | $0.000999 | 2,507.0 | +0.00% |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | 500,285.0 | -99.91% |
| 2026-03-11 | $0.0011 | $0.0011 | $0.00 | 285.0 | +1,000.00% |
| 2026-03-10 | $0.0001 | $0.00 | $0.00 | 799,724.0 | -90.91% |
| 2026-03-09 | $0.0011 | $0.0011 | $0.00 | 285.0 | +1,000.00% |
| 2026-03-06 | $0.0001 | $0.0001 | $0.00 | 853,397.0 | +9,900% |
Aiadvertising Inc 주식 (AIAD) 연도별 가격 이력
이 심층 분석에서는 Aiadvertising Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aiadvertising Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aiadvertising Inc 주식 (AIAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0011 | $0.0001 | $0.001 | 4,229,786.0 | +0.00% |
| 2026-03 | $0.0011 | $0.00 | $0.0011 | 4,081,484.0 | +9,900% |
| 2026-02 | $0.0011 | $0.00 | $0.0011 | 12,299,434.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 54,700.0 | +0.00% |
Aiadvertising Inc 주식 (AIAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.00 | $0.0012 | 35,219,312.0 | -99.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 6,736,420.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 3,950,345.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 27,514,149.0 | +0.00% |
| 2025-08 | $0.001 | $0.00 | $0.000999 | 5,024,107.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 9,962,158.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 3,756,808.0 | +200.00% |
| 2025-05 | $0.0004 | $0.0001 | $0.0003 | 8,419,505.0 | -66.67% |
| 2025-04 | $0.0015 | $0.0001 | $0.0014 | 11,093,645.0 | -78.57% |
| 2025-03 | $0.0023 | $0.0011 | $0.0012 | 18,458,789.0 | -26.32% |
| 2025-02 | $0.004 | $0.0008 | $0.0032 | 142,819,331.0 | -52.50% |
| 2025-01 | $0.0064 | $0.0006 | $0.0058 | 28,409,273.0 | -32.20% |
Aiadvertising Inc 주식 (AIAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.0018 | $0.0047 | 23,695,558.0 | +138.46% |
| 2024-11 | $0.0075 | $0.0007 | $0.0068 | 32,851,222.0 | +100.00% |
| 2024-10 | $0.0017 | $0.0004 | $0.0013 | 5,115,450.0 | +30.00% |
| 2024-09 | $0.001 | $0.0001 | $0.0009 | 24,573,407.0 | +400.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 5,303,185.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 1,752,420.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 3,410,978.0 | -66.67% |
| 2024-05 | $0.001 | $0.0001 | $0.0009 | 2,433,860.0 | -57.14% |
| 2024-04 | $0.0068 | $0.0006 | $0.0062 | 24,961,215.0 | -85.11% |
| 2024-03 | $0.0086 | $0.0031 | $0.0055 | 22,079,713.0 | -38.16% |
| 2024-02 | $0.0098 | $0.005 | $0.0048 | 30,398,103.0 | +4.11% |
| 2024-01 | $0.0088 | $0.003 | $0.0058 | 44,994,872.0 | +69.77% |
0.27%
0.34%
자본화:
|
볼륨(24시간):