Stockscreener 앱 받기
112.23
1.02%
-1.16
시장 영업 전:
112.00
-0.23
-0.20%
Ishares Asia 50 Etf 주식 (AIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $114.3 | $111.6 | $2.77 | 162,398.0 | -1.02% |
| 2026-02-11 | $113.5 | $111.4 | $2.15 | 326,730.0 | +2.30% |
| 2026-02-10 | $111.2 | $110.2 | $1.06 | 93,162.0 | +0.24% |
| 2026-02-09 | $110.9 | $109.2 | $1.70 | 92,657.0 | +0.74% |
| 2026-02-06 | $109.8 | $108.1 | $1.66 | 700,310.0 | +3.30% |
| 2026-02-05 | $107.7 | $105.9 | $1.83 | 512,139.0 | -0.55% |
| 2026-02-04 | $109.6 | $106.3 | $3.30 | 237,759.0 | -2.22% |
| 2026-02-03 | $110.3 | $107.9 | $2.35 | 132,812.0 | +0.11% |
| 2026-02-02 | $109.6 | $108.2 | $1.46 | 202,614.0 | -0.18% |
| 2026-01-30 | $111.5 | $108.8 | $2.77 | 882,374.0 | -2.30% |
| 2026-01-29 | $113.2 | $110.0 | $3.24 | 2,622,365.0 | -0.82% |
| 2026-01-28 | $113.1 | $111.9 | $1.16 | 854,398.0 | +1.57% |
| 2026-01-27 | $111.2 | $110.2 | $0.98 | 214,024.0 | +2.78% |
| 2026-01-26 | $108.4 | $107.7 | $0.69 | 104,404.0 | -0.14% |
| 2026-01-23 | $108.5 | $106.9 | $1.62 | 198,674.0 | +1.18% |
| 2026-01-22 | $107.5 | $106.7 | $0.869 | 193,957.0 | +0.65% |
| 2026-01-21 | $107.1 | $105.6 | $1.57 | 630,946.0 | +2.38% |
| 2026-01-20 | $104.7 | $103.7 | $1.03 | 368,635.0 | -1.68% |
| 2026-01-16 | $106.1 | $105.0 | $1.05 | 354,444.0 | -0.09% |
| 2026-01-15 | $106.3 | $105.6 | $0.7599 | 591,645.0 | +0.96% |
| 2026-01-14 | $104.8 | $104.1 | $0.649 | 329,576.0 | +0.13% |
Ishares Asia 50 Etf 주식 (AIA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $114.3 | $105.9 | $8.48 | 2,622,979.0 | +2.62% |
| 2026-01 | $113.2 | $100.6 | $12.57 | 11,646,700.0 | +12.15% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.38 | $91.73 | $6.65 | 7,592,083.0 | +2.79% |
| 2025-11 | $100.3 | $90.95 | $9.38 | 4,986,223.0 | -3.71% |
| 2025-10 | $101.2 | $90.70 | $10.52 | 5,226,039.0 | +4.62% |
| 2025-09 | $94.80 | $84.00 | $10.80 | 2,628,989.0 | +11.48% |
| 2025-08 | $87.26 | $81.52 | $5.74 | 1,421,531.0 | +2.05% |
| 2025-07 | $85.57 | $80.08 | $5.49 | 1,494,843.0 | +2.59% |
| 2025-06 | $81.83 | $74.92 | $6.91 | 1,352,801.0 | +8.56% |
| 2025-05 | $77.36 | $70.35 | $7.01 | 785,774.0 | +6.60% |
| 2025-04 | $72.98 | $59.91 | $13.07 | 2,310,665.0 | -3.18% |
| 2025-03 | $77.49 | $71.29 | $6.20 | 1,123,607.0 | -1.26% |
| 2025-02 | $77.87 | $68.22 | $9.65 | 1,665,068.0 | +4.87% |
| 2025-01 | $71.15 | $65.48 | $5.67 | 503,962.0 | +3.01% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| 2024-11 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| 2024-10 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| 2024-09 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| 2024-08 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| 2024-07 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| 2024-06 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| 2024-05 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| 2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| 2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| 2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| 2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
1.07%
자본화:
|
볼륨(24시간):