Stockscreener 앱 받기
140.66
1.25%
1.74
시간 외 거래:
140.66
Ishares Asia 50 Etf 주식 (AIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $142.1 | $140.3 | $1.76 | 194,930.0 | +1.25% |
| 2026-08-14 | $140.1 | $138.3 | $1.75 | 187,638.0 | -0.13% |
| 2026-08-13 | $140.3 | $138.1 | $2.13 | 1,006,692.0 | +0.53% |
| 2026-08-12 | $138.8 | $137.7 | $1.07 | 89,402.0 | +1.81% |
| 2026-08-11 | $136.6 | $135.4 | $1.11 | 147,455.0 | +0.99% |
| 2026-08-10 | $135.0 | $134.0 | $1.03 | 179,790.0 | -0.50% |
| 2026-08-07 | $135.9 | $133.6 | $2.29 | 60,152.0 | +0.79% |
| 2026-08-06 | $135.2 | $132.3 | $2.96 | 137,725.0 | -1.34% |
| 2026-08-05 | $137.4 | $135.8 | $1.62 | 188,459.0 | -1.15% |
| 2026-08-04 | $138.0 | $135.0 | $2.97 | 491,370.0 | +2.68% |
| 2026-08-03 | $134.3 | $131.0 | $3.34 | 684,317.0 | +0.40% |
| 2026-07-31 | $136.1 | $132.0 | $4.10 | 1,351,210.0 | +1.38% |
| 2026-07-30 | $131.9 | $128.2 | $3.73 | 1,211,022.0 | +5.40% |
| 2026-07-29 | $129.0 | $124.1 | $4.92 | 289,050.0 | -2.22% |
| 2026-07-28 | $128.9 | $125.9 | $3.06 | 438,909.0 | -2.46% |
| 2026-07-27 | $133.1 | $129.2 | $3.89 | 281,959.0 | -0.16% |
| 2026-07-24 | $133.0 | $130.9 | $2.12 | 1,035,804.0 | -2.58% |
| 2026-07-23 | $135.7 | $133.1 | $2.60 | 113,946.0 | -0.53% |
| 2026-07-22 | $135.9 | $134.2 | $1.63 | 248,386.0 | -0.72% |
| 2026-07-21 | $136.7 | $134.8 | $1.91 | 149,345.0 | +3.40% |
| 2026-07-20 | $133.6 | $131.5 | $2.09 | 356,714.0 | +1.35% |
Ishares Asia 50 Etf 주식 (AIA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $142.1 | $131.0 | $11.12 | 3,562,860.0 | +5.39% |
| 2026-07 | $140.2 | $124.1 | $16.08 | 11,299,105.0 | -5.79% |
| 2026-06 | $150.8 | $132.0 | $18.81 | 9,548,225.0 | -0.47% |
| 2026-05 | $143.8 | $124.4 | $19.41 | 12,942,993.0 | +14.43% |
| 2026-04 | $124.9 | $102.9 | $21.96 | 7,373,170.0 | +17.17% |
| 2026-03 | $117.0 | $101.4 | $15.62 | 13,378,202.0 | -10.06% |
| 2026-02 | $119.7 | $105.9 | $13.83 | 10,649,045.0 | +7.92% |
| 2026-01 | $113.2 | $100.6 | $12.57 | 11,646,700.0 | +12.15% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.38 | $91.73 | $6.65 | 7,592,083.0 | +2.79% |
| 2025-11 | $100.3 | $90.95 | $9.38 | 4,986,223.0 | -3.71% |
| 2025-10 | $101.2 | $90.70 | $10.52 | 5,226,039.0 | +4.62% |
| 2025-09 | $94.80 | $84.00 | $10.80 | 2,628,989.0 | +11.48% |
| 2025-08 | $87.26 | $81.52 | $5.74 | 1,421,531.0 | +2.05% |
| 2025-07 | $85.57 | $80.08 | $5.49 | 1,494,843.0 | +2.59% |
| 2025-06 | $81.83 | $74.92 | $6.91 | 1,352,801.0 | +8.56% |
| 2025-05 | $77.36 | $70.35 | $7.01 | 785,774.0 | +6.60% |
| 2025-04 | $72.98 | $59.91 | $13.07 | 2,310,665.0 | -3.18% |
| 2025-03 | $77.49 | $71.29 | $6.20 | 1,123,607.0 | -1.26% |
| 2025-02 | $77.87 | $68.22 | $9.65 | 1,665,068.0 | +4.87% |
| 2025-01 | $71.15 | $65.48 | $5.67 | 503,962.0 | +3.01% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| 2024-11 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| 2024-10 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| 2024-09 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| 2024-08 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| 2024-07 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| 2024-06 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| 2024-05 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| 2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| 2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| 2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| 2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
0.53%
자본화:
|
볼륨(24시간):