Stockscreener 앱 받기
118.79
0.62%
0.84
Ishares Asia 50 Etf 주식 (AIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $119.1 | $118.0 | $1.12 | 34,854.0 | +0.67% |
| 2026-04-15 | $118.4 | $117.2 | $1.18 | 119,321.0 | -0.17% |
| 2026-04-14 | $118.3 | $116.3 | $1.93 | 140,952.0 | +2.41% |
| 2026-04-13 | $115.6 | $112.9 | $2.70 | 443,104.0 | +0.90% |
| 2026-04-10 | $115.0 | $114.0 | $0.995 | 881,896.0 | +0.30% |
| 2026-04-09 | $114.2 | $112.0 | $2.21 | 546,544.0 | -0.50% |
| 2026-04-08 | $115.3 | $113.2 | $2.06 | 253,546.0 | +6.14% |
| 2026-04-07 | $108.2 | $105.6 | $2.54 | 221,118.0 | +0.81% |
| 2026-04-06 | $107.9 | $106.4 | $1.55 | 169,595.0 | +1.37% |
| 2026-04-02 | $106.8 | $102.9 | $3.89 | 140,055.0 | -1.66% |
| 2026-04-01 | $108.7 | $107.0 | $1.73 | 176,883.0 | +1.18% |
| 2026-03-31 | $106.2 | $102.1 | $4.16 | 338,572.0 | +3.98% |
| 2026-03-30 | $104.4 | $101.4 | $2.94 | 645,736.0 | -1.39% |
| 2026-03-27 | $104.6 | $103.0 | $1.51 | 856,576.0 | -0.47% |
| 2026-03-26 | $106.5 | $104.0 | $2.47 | 1,882,761.0 | -4.36% |
| 2026-03-25 | $109.6 | $108.1 | $1.56 | 451,718.0 | +0.74% |
| 2026-03-24 | $108.6 | $106.9 | $1.69 | 1,302,630.0 | -1.42% |
| 2026-03-23 | $110.6 | $108.1 | $2.51 | 248,932.0 | +3.20% |
| 2026-03-20 | $109.2 | $105.7 | $3.44 | 157,466.0 | -3.99% |
| 2026-03-19 | $111.1 | $107.2 | $3.89 | 137,958.0 | +0.05% |
| 2026-03-18 | $112.5 | $110.5 | $2.04 | 494,273.0 | -1.73% |
| 2026-03-17 | $112.9 | $111.8 | $1.10 | 571,721.0 | +0.83% |
Ishares Asia 50 Etf 주식 (AIA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $119.1 | $102.9 | $16.16 | 3,127,868.0 | +11.86% |
| 2026-03 | $117.0 | $101.4 | $15.62 | 13,378,202.0 | -10.06% |
| 2026-02 | $119.7 | $105.9 | $13.83 | 10,649,045.0 | +7.92% |
| 2026-01 | $113.2 | $100.6 | $12.57 | 11,646,700.0 | +12.15% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.38 | $91.73 | $6.65 | 7,592,083.0 | +2.79% |
| 2025-11 | $100.3 | $90.95 | $9.38 | 4,986,223.0 | -3.71% |
| 2025-10 | $101.2 | $90.70 | $10.52 | 5,226,039.0 | +4.62% |
| 2025-09 | $94.80 | $84.00 | $10.80 | 2,628,989.0 | +11.48% |
| 2025-08 | $87.26 | $81.52 | $5.74 | 1,421,531.0 | +2.05% |
| 2025-07 | $85.57 | $80.08 | $5.49 | 1,494,843.0 | +2.59% |
| 2025-06 | $81.83 | $74.92 | $6.91 | 1,352,801.0 | +8.56% |
| 2025-05 | $77.36 | $70.35 | $7.01 | 785,774.0 | +6.60% |
| 2025-04 | $72.98 | $59.91 | $13.07 | 2,310,665.0 | -3.18% |
| 2025-03 | $77.49 | $71.29 | $6.20 | 1,123,607.0 | -1.26% |
| 2025-02 | $77.87 | $68.22 | $9.65 | 1,665,068.0 | +4.87% |
| 2025-01 | $71.15 | $65.48 | $5.67 | 503,962.0 | +3.01% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| 2024-11 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| 2024-10 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| 2024-09 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| 2024-08 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| 2024-07 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| 2024-06 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| 2024-05 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| 2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| 2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| 2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| 2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
0.08%
0.28%
자본화:
|
볼륨(24시간):