84.51
price down icon0.48%   -0.41
after-market 시간 외 거래: 84.56 0.05 +0.06%
loading

Ishares Asia 50 Etf 주식 (AIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $84.81 $84.40 $0.41 197,075.0 -0.48%
2025-07-25 $84.98 $84.26 $0.72 357,294.0 -0.49%
2025-07-24 $85.49 $85.12 $0.37 70,994.0 -0.25%
2025-07-23 $85.57 $85.31 $0.265 10,239.0 +1.66%
2025-07-22 $84.25 $83.35 $0.8999 20,147.0 -0.05%
2025-07-21 $84.57 $83.88 $0.6922 24,749.0 +0.56%
2025-07-18 $84.30 $83.66 $0.6363 174,818.0 +0.10%
2025-07-17 $83.85 $82.95 $0.90 152,492.0 +0.70%
2025-07-16 $83.18 $82.31 $0.87 26,121.0 +0.34%
2025-07-15 $82.81 $82.23 $0.5799 61,180.0 +1.88%
2025-07-14 $81.42 $80.92 $0.50 15,980.0 +0.12%
2025-07-11 $81.35 $81.07 $0.28 15,814.0 -0.06%
2025-07-10 $81.21 $80.66 $0.555 22,376.0 +0.87%
2025-07-09 $80.74 $80.27 $0.475 13,206.0 -0.49%
2025-07-08 $81.07 $80.56 $0.515 42,486.0 +0.72%
2025-07-07 $80.93 $80.08 $0.85 37,609.0 -1.60%
2025-07-03 $81.91 $81.55 $0.36 23,091.0 +0.02%
2025-07-02 $81.74 $80.81 $0.93 19,686.0 +0.47%
2025-07-01 $81.42 $80.90 $0.52 94,247.0 +0.22%

Ishares Asia 50 Etf 주식 (AIA) 연도별 가격 이력

이 심층 분석에서는 Ishares Asia 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.57 $80.08 $5.49 1,576,679.0 +4.26%
2025-06 $81.83 $74.92 $6.91 1,352,801.0 +8.56%
2025-05 $77.36 $70.35 $7.01 785,774.0 +6.60%
2025-04 $72.98 $59.91 $13.07 2,310,665.0 -3.18%
2025-03 $77.49 $71.29 $6.20 1,123,607.0 -1.26%
2025-02 $77.87 $68.22 $9.65 1,665,068.0 +4.87%
2025-01 $71.15 $65.48 $5.67 503,962.0 +3.01%

Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.18 $67.49 $5.69 566,808.0 -1.49%
2024-11 $75.17 $68.49 $6.68 1,065,576.0 -3.17%
2024-10 $77.44 $70.89 $6.55 2,279,550.0 -1.07%
2024-09 $74.85 $63.46 $11.39 2,924,756.0 +7.24%
2024-08 $68.50 $59.33 $9.17 913,872.0 +0.87%
2024-07 $71.95 $64.28 $7.67 4,329,784.0 -0.43%
2024-06 $68.76 $64.45 $4.31 1,010,387.0 +4.78%
2024-05 $68.46 $61.26 $7.20 1,045,678.0 +4.33%
2024-04 $62.50 $58.02 $4.48 699,075.0 +1.12%
2024-03 $61.43 $57.33 $4.10 1,281,040.0 +6.10%
2024-02 $58.53 $54.48 $4.05 1,047,487.0 +5.38%
2024-01 $57.10 $52.02 $5.08 1,227,979.0 -6.33%

Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.21 $55.31 $2.90 714,181.0 +0.99%
2023-11 $59.56 $53.86 $5.70 720,775.0 +6.39%
2023-10 $57.26 $53.52 $3.74 2,816,946.0 -2.71%
2023-09 $59.48 $54.60 $4.88 640,903.0 -4.46%
2023-08 $62.82 $56.00 $6.82 695,099.0 -8.35%
2023-07 $63.50 $58.10 $5.40 836,096.0 +6.28%
2023-06 $63.21 $57.79 $5.42 2,054,540.0 +2.97%
2023-05 $59.94 $56.98 $2.96 877,725.0 -1.43%
2023-04 $61.76 $56.91 $4.85 1,034,196.0 -5.14%
2023-03 $62.25 $56.39 $5.86 1,103,167.0 +6.07%
2023-02 $66.62 $58.05 $8.57 5,800,108.0 -10.02%
2023-01 $67.50 $57.64 $9.86 2,158,434.0 +14.29%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):