Stockscreener 앱 받기
141.34
0.32%
0.52
Ishares Asia 50 Etf 주식 (AIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $143.1 | $140.6 | $2.54 | 252,827.0 | +0.27% |
| 2026-05-26 | $141.3 | $138.6 | $2.67 | 629,887.0 | +4.93% |
| 2026-05-22 | $135.5 | $134.1 | $1.41 | 182,868.0 | -0.89% |
| 2026-05-21 | $136.1 | $133.1 | $2.99 | 488,620.0 | +1.07% |
| 2026-05-20 | $134.0 | $131.1 | $2.87 | 334,388.0 | +2.27% |
| 2026-05-19 | $132.4 | $128.5 | $3.92 | 839,814.0 | -0.88% |
| 2026-05-18 | $134.4 | $130.7 | $3.66 | 193,763.0 | +0.05% |
| 2026-05-15 | $133.2 | $131.1 | $2.07 | 627,319.0 | -4.15% |
| 2026-05-14 | $138.1 | $136.2 | $1.87 | 718,705.0 | +0.72% |
| 2026-05-13 | $137.5 | $134.4 | $3.09 | 613,367.0 | +2.93% |
| 2026-05-12 | $134.8 | $130.7 | $4.05 | 2,915,432.0 | -3.95% |
| 2026-05-11 | $138.8 | $137.2 | $1.67 | 305,345.0 | +0.70% |
| 2026-05-08 | $137.5 | $135.5 | $2.00 | 468,706.0 | +2.93% |
| 2026-05-07 | $135.6 | $133.0 | $2.53 | 169,530.0 | -1.48% |
| 2026-05-06 | $135.7 | $133.3 | $2.34 | 305,640.0 | +4.65% |
| 2026-05-05 | $130.3 | $128.2 | $2.01 | 460,467.0 | +2.70% |
| 2026-05-04 | $127.6 | $125.4 | $2.19 | 280,741.0 | +0.67% |
| 2026-05-01 | $126.5 | $124.4 | $2.12 | 389,693.0 | +0.72% |
| 2026-04-30 | $124.9 | $122.2 | $2.65 | 277,541.0 | +2.08% |
| 2026-04-29 | $122.9 | $121.1 | $1.73 | 656,115.0 | -0.22% |
| 2026-04-28 | $122.6 | $121.2 | $1.39 | 83,000.0 | -1.44% |
Ishares Asia 50 Etf 주식 (AIA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $143.1 | $124.4 | $18.71 | 10,177,112.0 | +13.52% |
| 2026-04 | $124.9 | $102.9 | $21.96 | 7,373,170.0 | +17.17% |
| 2026-03 | $117.0 | $101.4 | $15.62 | 13,378,202.0 | -10.06% |
| 2026-02 | $119.7 | $105.9 | $13.83 | 10,649,045.0 | +7.92% |
| 2026-01 | $113.2 | $100.6 | $12.57 | 11,646,700.0 | +12.15% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.38 | $91.73 | $6.65 | 7,592,083.0 | +2.79% |
| 2025-11 | $100.3 | $90.95 | $9.38 | 4,986,223.0 | -3.71% |
| 2025-10 | $101.2 | $90.70 | $10.52 | 5,226,039.0 | +4.62% |
| 2025-09 | $94.80 | $84.00 | $10.80 | 2,628,989.0 | +11.48% |
| 2025-08 | $87.26 | $81.52 | $5.74 | 1,421,531.0 | +2.05% |
| 2025-07 | $85.57 | $80.08 | $5.49 | 1,494,843.0 | +2.59% |
| 2025-06 | $81.83 | $74.92 | $6.91 | 1,352,801.0 | +8.56% |
| 2025-05 | $77.36 | $70.35 | $7.01 | 785,774.0 | +6.60% |
| 2025-04 | $72.98 | $59.91 | $13.07 | 2,310,665.0 | -3.18% |
| 2025-03 | $77.49 | $71.29 | $6.20 | 1,123,607.0 | -1.26% |
| 2025-02 | $77.87 | $68.22 | $9.65 | 1,665,068.0 | +4.87% |
| 2025-01 | $71.15 | $65.48 | $5.67 | 503,962.0 | +3.01% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| 2024-11 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| 2024-10 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| 2024-09 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| 2024-08 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| 2024-07 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| 2024-06 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| 2024-05 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| 2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| 2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| 2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| 2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
0.73%
0.09%
자본화:
|
볼륨(24시간):