Stockscreener 앱 받기
142.03
2.62%
-3.82
시간 외 거래:
142.17
0.14
+0.10%
Ishares Asia 50 Etf 주식 (AIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $145.3 | $141.8 | $3.44 | 174,062.0 | -2.62% |
| 2026-06-15 | $145.9 | $144.2 | $1.70 | 174,107.0 | +3.47% |
| 2026-06-12 | $141.6 | $138.8 | $2.79 | 186,310.0 | +0.54% |
| 2026-06-11 | $140.5 | $134.5 | $6.01 | 151,025.0 | +5.22% |
| 2026-06-10 | $137.5 | $133.1 | $4.39 | 192,907.0 | -2.43% |
| 2026-06-09 | $140.7 | $132.0 | $8.67 | 456,984.0 | -0.30% |
| 2026-06-08 | $138.5 | $136.1 | $2.41 | 391,513.0 | +2.85% |
| 2026-06-05 | $139.7 | $132.8 | $6.84 | 876,671.0 | -8.66% |
| 2026-06-04 | $146.4 | $142.6 | $3.82 | 297,126.0 | -2.07% |
| 2026-06-03 | $150.2 | $147.4 | $2.82 | 370,935.0 | -1.19% |
| 2026-06-02 | $150.8 | $148.5 | $2.34 | 758,636.0 | +1.91% |
| 2026-06-01 | $148.9 | $145.3 | $3.57 | 440,571.0 | +3.87% |
| 2026-05-29 | $143.8 | $141.8 | $1.97 | 967,909.0 | -0.15% |
| 2026-05-28 | $142.8 | $138.9 | $3.94 | 1,063,950.0 | +0.46% |
| 2026-05-27 | $143.1 | $140.5 | $2.60 | 986,849.0 | +0.77% |
| 2026-05-26 | $141.3 | $138.6 | $2.67 | 629,887.0 | +4.93% |
| 2026-05-22 | $135.5 | $134.1 | $1.41 | 182,868.0 | -0.89% |
| 2026-05-21 | $136.1 | $133.1 | $2.99 | 488,620.0 | +1.07% |
| 2026-05-20 | $134.0 | $131.1 | $2.87 | 334,388.0 | +2.27% |
| 2026-05-19 | $132.4 | $128.5 | $3.92 | 839,814.0 | -0.88% |
Ishares Asia 50 Etf 주식 (AIA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $150.8 | $132.0 | $18.81 | 4,644,909.0 | -0.21% |
| 2026-05 | $143.8 | $124.4 | $19.41 | 12,942,993.0 | +14.43% |
| 2026-04 | $124.9 | $102.9 | $21.96 | 7,373,170.0 | +17.17% |
| 2026-03 | $117.0 | $101.4 | $15.62 | 13,378,202.0 | -10.06% |
| 2026-02 | $119.7 | $105.9 | $13.83 | 10,649,045.0 | +7.92% |
| 2026-01 | $113.2 | $100.6 | $12.57 | 11,646,700.0 | +12.15% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.38 | $91.73 | $6.65 | 7,592,083.0 | +2.79% |
| 2025-11 | $100.3 | $90.95 | $9.38 | 4,986,223.0 | -3.71% |
| 2025-10 | $101.2 | $90.70 | $10.52 | 5,226,039.0 | +4.62% |
| 2025-09 | $94.80 | $84.00 | $10.80 | 2,628,989.0 | +11.48% |
| 2025-08 | $87.26 | $81.52 | $5.74 | 1,421,531.0 | +2.05% |
| 2025-07 | $85.57 | $80.08 | $5.49 | 1,494,843.0 | +2.59% |
| 2025-06 | $81.83 | $74.92 | $6.91 | 1,352,801.0 | +8.56% |
| 2025-05 | $77.36 | $70.35 | $7.01 | 785,774.0 | +6.60% |
| 2025-04 | $72.98 | $59.91 | $13.07 | 2,310,665.0 | -3.18% |
| 2025-03 | $77.49 | $71.29 | $6.20 | 1,123,607.0 | -1.26% |
| 2025-02 | $77.87 | $68.22 | $9.65 | 1,665,068.0 | +4.87% |
| 2025-01 | $71.15 | $65.48 | $5.67 | 503,962.0 | +3.01% |
Ishares Asia 50 Etf 주식 (AIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| 2024-11 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| 2024-10 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| 2024-09 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| 2024-08 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| 2024-07 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| 2024-06 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| 2024-05 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| 2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| 2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| 2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| 2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
0.10%
0.22%
자본화:
|
볼륨(24시간):