29.58
price down icon3.36%   -1.03
after-market 시간 외 거래: 29.58
loading

American Healthcare Reit Inc 주식 (AHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $30.59 $29.16 $1.43 1,026,741.0 -3.36%
2025-04-17 $30.92 $30.30 $0.6135 961,892.0 +0.96%
2025-04-16 $30.57 $29.81 $0.76 1,183,998.0 -0.07%
2025-04-15 $30.45 $29.91 $0.535 980,393.0 +1.40%
2025-04-14 $30.02 $29.01 $1.01 1,122,840.0 +2.22%
2025-04-11 $29.32 $28.18 $1.14 1,360,022.0 +1.07%
2025-04-10 $29.24 $27.94 $1.30 1,237,364.0 -0.45%
2025-04-09 $29.29 $26.48 $2.81 2,474,694.0 +6.48%
2025-04-08 $28.38 $26.76 $1.62 2,485,097.0 -1.55%
2025-04-07 $28.99 $26.78 $2.21 1,947,852.0 -2.63%
2025-04-04 $30.08 $28.35 $1.73 2,545,066.0 -6.25%
2025-04-03 $31.61 $30.23 $1.38 2,003,270.0 -1.27%
2025-04-02 $31.44 $30.46 $0.9763 2,157,574.0 +0.03%
2025-04-01 $31.04 $29.88 $1.16 2,538,747.0 +1.58%
2025-03-31 $30.56 $29.68 $0.8767 4,295,227.0 -0.43%
2025-03-28 $30.44 $29.42 $1.02 1,894,559.0 +1.67%
2025-03-27 $30.54 $29.74 $0.80 1,963,842.0 +0.30%
2025-03-26 $30.64 $29.69 $0.9487 3,140,704.0 -1.55%
2025-03-25 $30.65 $30.11 $0.54 3,402,765.0 -0.46%

American Healthcare Reit Inc 주식 (AHR) 연도별 가격 이력

이 심층 분석에서는 American Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Healthcare Reit Inc 주식 (AHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.61 $26.48 $5.13 25,052,291.0 -2.38%
2025-03 $30.96 $27.65 $3.32 44,252,015.0 +1.71%
2025-02 $30.34 $26.61 $3.72 32,506,321.0 +5.30%
2025-01 $29.87 $26.40 $3.47 21,943,328.0 -0.46%

American Healthcare Reit Inc 주식 (AHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.59 $26.62 $2.96 43,527,681.0 -4.96%
2024-11 $29.99 $24.21 $5.78 43,393,691.0 +12.07%
2024-10 $27.21 $23.66 $3.55 30,060,498.0 +1.92%
2024-09 $26.77 $20.15 $6.62 67,304,526.0 +24.70%
2024-08 $21.45 $14.79 $6.66 47,031,610.0 +31.30%
2024-07 $16.93 $14.40 $2.53 16,735,861.0 +9.10%
2024-06 $15.34 $14.32 $1.02 31,796,033.0 -0.34%
2024-05 $14.68 $13.67 $1.01 17,270,945.0 +6.77%
2024-04 $14.90 $12.81 $2.09 18,365,366.0 -6.92%
2024-03 $14.90 $13.48 $1.42 19,692,008.0 +7.90%
2024-02 $14.56 $12.95 $1.61 12,297,578.0 +0.00%
$17.79
price down icon 1.93%
$28.06
price down icon 2.40%
reit_healthcare_facilities HR
$15.58
price down icon 2.62%
reit_healthcare_facilities NHI
$74.53
price down icon 1.64%
reit_healthcare_facilities MPW
$5.21
price down icon 4.40%
자본화:     |  볼륨(24시간):