30.78
price up icon1.58%   0.48
after-market 시간 외 거래: 29.97 -0.81 -2.63%
loading

American Healthcare Reit Inc 주식 (AHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $31.04 $29.88 $1.16 2,538,747.0 +1.58%
2025-03-31 $30.56 $29.68 $0.8767 4,295,227.0 -0.43%
2025-03-28 $30.44 $29.42 $1.02 1,894,559.0 +1.67%
2025-03-27 $30.54 $29.74 $0.80 1,963,842.0 +0.30%
2025-03-26 $30.64 $29.69 $0.9487 3,140,704.0 -1.55%
2025-03-25 $30.65 $30.11 $0.54 3,402,765.0 -0.46%
2025-03-24 $30.54 $29.67 $0.87 2,058,943.0 +2.84%
2025-03-21 $30.00 $29.39 $0.605 3,348,299.0 -0.77%
2025-03-20 $30.46 $29.57 $0.89 1,802,253.0 -1.00%
2025-03-19 $30.31 $29.17 $1.14 2,385,157.0 +2.52%
2025-03-18 $29.68 $28.93 $0.76 1,124,883.0 -1.08%
2025-03-17 $29.84 $29.23 $0.61 1,556,320.0 +0.78%
2025-03-14 $29.98 $29.11 $0.87 1,996,838.0 +2.08%
2025-03-13 $29.30 $28.48 $0.82 1,587,217.0 +1.01%
2025-03-12 $29.50 $28.46 $1.04 1,153,259.0 -0.49%
2025-03-11 $29.02 $28.08 $0.94 1,796,902.0 +2.79%
2025-03-10 $28.99 $27.65 $1.34 2,511,140.0 -3.29%
2025-03-07 $29.56 $28.62 $0.94 1,791,523.0 -0.38%
2025-03-06 $30.34 $28.90 $1.44 1,368,571.0 -4.48%
2025-03-05 $30.66 $29.86 $0.7999 1,289,425.0 -0.52%
2025-03-04 $30.75 $30.52 $0.23 760,990.0 +0.33%

American Healthcare Reit Inc 주식 (AHR) 연도별 가격 이력

이 심층 분석에서는 American Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Healthcare Reit Inc 주식 (AHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.04 $29.88 $1.16 2,538,747.0 +0.00%
2025-03 $31.04 $27.65 $3.39 46,790,762.0 +3.32%
2025-02 $30.34 $26.61 $3.72 32,506,321.0 +5.30%
2025-01 $29.87 $26.40 $3.47 21,943,328.0 -0.46%

American Healthcare Reit Inc 주식 (AHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.59 $26.62 $2.96 43,527,681.0 -4.96%
2024-11 $29.99 $24.21 $5.78 43,393,691.0 +12.07%
2024-10 $27.21 $23.66 $3.55 30,060,498.0 +1.92%
2024-09 $26.77 $20.15 $6.62 67,304,526.0 +24.70%
2024-08 $21.45 $14.79 $6.66 47,031,610.0 +31.30%
2024-07 $16.93 $14.40 $2.53 16,735,861.0 +9.10%
2024-06 $15.34 $14.32 $1.02 31,796,033.0 -0.34%
2024-05 $14.68 $13.67 $1.01 17,270,945.0 +6.77%
2024-04 $14.90 $12.81 $2.09 18,365,366.0 -6.92%
2024-03 $14.90 $13.48 $1.42 19,692,008.0 +7.90%
2024-02 $14.56 $12.95 $1.61 12,297,578.0 +0.00%
$17.50
price up icon 0.17%
$28.48
price down icon 0.35%
reit_healthcare_facilities HR
$16.93
price up icon 0.18%
reit_healthcare_facilities MPW
$5.91
price down icon 1.99%
reit_healthcare_facilities NHI
$74.27
price up icon 0.56%
자본화:     |  볼륨(24시간):