Stockscreener 앱 받기
36.16
0.00%
0.00
American Healthcare Reit Inc 주식 (AHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $36.83 | $35.86 | $0.97 | 1,297,747.0 | +0.00% |
| 2025-06-25 | $36.62 | $35.46 | $1.16 | 1,524,887.0 | -0.66% |
| 2025-06-24 | $36.94 | $36.23 | $0.715 | 1,828,522.0 | -0.60% |
| 2025-06-23 | $36.96 | $35.82 | $1.14 | 2,444,736.0 | +2.09% |
| 2025-06-20 | $36.19 | $35.61 | $0.58 | 4,510,221.0 | +0.36% |
| 2025-06-18 | $36.11 | $35.09 | $1.02 | 2,738,016.0 | +0.79% |
| 2025-06-17 | $35.75 | $35.01 | $0.74 | 2,631,785.0 | +0.74% |
| 2025-06-16 | $36.13 | $34.86 | $1.27 | 1,568,751.0 | -0.56% |
| 2025-06-13 | $35.80 | $35.06 | $0.74 | 1,399,838.0 | -0.84% |
| 2025-06-12 | $36.33 | $35.64 | $0.69 | 1,322,964.0 | -0.56% |
| 2025-06-11 | $36.31 | $35.37 | $0.94 | 1,749,983.0 | +1.84% |
| 2025-06-10 | $35.86 | $34.95 | $0.91 | 1,616,276.0 | +0.14% |
| 2025-06-09 | $36.00 | $34.72 | $1.28 | 1,805,511.0 | -0.79% |
| 2025-06-06 | $35.58 | $34.76 | $0.825 | 1,715,759.0 | +1.46% |
| 2025-06-05 | $35.11 | $34.27 | $0.837 | 1,288,775.0 | +0.98% |
| 2025-06-04 | $34.72 | $34.03 | $0.69 | 1,582,028.0 | +0.44% |
| 2025-06-03 | $35.05 | $34.27 | $0.78 | 1,256,516.0 | -1.63% |
| 2025-06-02 | $35.05 | $34.33 | $0.72 | 925,818.0 | +0.31% |
| 2025-05-30 | $35.09 | $34.37 | $0.72 | 2,615,596.0 | +0.29% |
| 2025-05-29 | $35.12 | $34.41 | $0.71 | 1,177,497.0 | +0.37% |
| 2025-05-28 | $35.39 | $34.42 | $0.9673 | 1,160,919.0 | -0.74% |
American Healthcare Reit Inc 주식 (AHR) 연도별 가격 이력
이 심층 분석에서는 American Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Healthcare Reit Inc 주식 (AHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.96 | $34.03 | $2.93 | 34,505,880.0 | +3.49% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc 주식 (AHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
0.16%
0.38%
자본화:
|
볼륨(24시간):