Stockscreener 앱 받기
38.10
0.55%
0.21
시간 외 거래:
38.76
0.66
+1.73%
American Healthcare Reit Inc 주식 (AHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $38.16 | $37.73 | $0.43 | 531,063.0 | +0.55% |
| 2025-07-22 | $38.01 | $37.56 | $0.45 | 1,216,830.0 | +0.11% |
| 2025-07-21 | $38.24 | $37.59 | $0.65 | 982,201.0 | +0.05% |
| 2025-07-18 | $38.12 | $37.38 | $0.7381 | 953,634.0 | +1.53% |
| 2025-07-17 | $37.48 | $37.08 | $0.40 | 837,220.0 | -0.19% |
| 2025-07-16 | $37.57 | $37.10 | $0.47 | 871,341.0 | +0.65% |
| 2025-07-15 | $37.69 | $36.99 | $0.6999 | 887,598.0 | -1.33% |
| 2025-07-14 | $37.62 | $36.80 | $0.8167 | 820,779.0 | +2.56% |
| 2025-07-11 | $36.74 | $35.75 | $0.9909 | 1,419,153.0 | +1.22% |
| 2025-07-10 | $36.36 | $35.70 | $0.66 | 925,178.0 | +0.47% |
| 2025-07-09 | $36.26 | $35.54 | $0.7199 | 1,151,982.0 | +0.95% |
| 2025-07-08 | $36.77 | $35.55 | $1.22 | 1,509,268.0 | -3.04% |
| 2025-07-07 | $37.53 | $36.58 | $0.95 | 1,419,054.0 | -0.67% |
| 2025-07-03 | $37.25 | $36.22 | $1.03 | 614,511.0 | +1.95% |
| 2025-07-02 | $36.53 | $35.70 | $0.835 | 1,048,798.0 | +0.39% |
| 2025-07-01 | $36.85 | $35.71 | $1.14 | 1,897,548.0 | -1.42% |
| 2025-06-30 | $36.76 | $35.52 | $1.24 | 2,363,921.0 | +1.86% |
| 2025-06-27 | $36.38 | $35.57 | $0.81 | 4,077,688.0 | -0.25% |
| 2025-06-26 | $36.83 | $35.86 | $0.97 | 1,297,747.0 | +0.00% |
| 2025-06-25 | $36.62 | $35.46 | $1.16 | 1,524,887.0 | -0.66% |
| 2025-06-24 | $36.94 | $36.23 | $0.715 | 1,828,522.0 | -0.60% |
American Healthcare Reit Inc 주식 (AHR) 연도별 가격 이력
이 심층 분석에서는 American Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Healthcare Reit Inc 주식 (AHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.24 | $35.54 | $2.70 | 17,617,221.0 | +3.70% |
| 2025-06 | $36.96 | $34.03 | $2.93 | 39,649,742.0 | +5.15% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc 주식 (AHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
1.66%
0.36%
자본화:
|
볼륨(24시간):