Stockscreener 앱 받기
35.48
1.46%
0.51
시간 외 거래:
33.70
-1.78
-5.02%
American Healthcare Reit Inc 주식 (AHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.58 | $34.76 | $0.825 | 1,715,759.0 | +1.46% |
| 2025-06-05 | $35.11 | $34.27 | $0.837 | 1,288,775.0 | +0.98% |
| 2025-06-04 | $34.72 | $34.03 | $0.69 | 1,582,028.0 | +0.44% |
| 2025-06-03 | $35.05 | $34.27 | $0.78 | 1,256,516.0 | -1.63% |
| 2025-06-02 | $35.05 | $34.33 | $0.72 | 925,818.0 | +0.31% |
| 2025-05-30 | $35.09 | $34.37 | $0.72 | 2,615,596.0 | +0.29% |
| 2025-05-29 | $35.12 | $34.41 | $0.71 | 1,177,497.0 | +0.37% |
| 2025-05-28 | $35.39 | $34.42 | $0.9673 | 1,160,919.0 | -0.74% |
| 2025-05-27 | $35.13 | $34.28 | $0.8448 | 1,302,599.0 | +1.86% |
| 2025-05-23 | $34.49 | $33.84 | $0.65 | 1,363,477.0 | +1.03% |
| 2025-05-22 | $34.30 | $33.70 | $0.60 | 1,341,234.0 | -0.56% |
| 2025-05-21 | $35.62 | $34.09 | $1.53 | 2,158,978.0 | -3.15% |
| 2025-05-20 | $35.97 | $34.75 | $1.22 | 2,579,999.0 | +0.09% |
| 2025-05-19 | $35.57 | $35.07 | $0.5008 | 1,629,192.0 | -0.73% |
| 2025-05-16 | $35.51 | $34.69 | $0.82 | 3,285,999.0 | +1.52% |
| 2025-05-15 | $35.32 | $34.29 | $1.03 | 1,659,206.0 | +2.31% |
| 2025-05-14 | $34.58 | $34.00 | $0.5742 | 1,458,103.0 | -1.27% |
| 2025-05-13 | $35.25 | $34.29 | $0.96 | 1,449,804.0 | -0.35% |
| 2025-05-12 | $35.06 | $33.80 | $1.26 | 1,968,736.0 | -0.52% |
| 2025-05-09 | $35.10 | $32.49 | $2.61 | 2,430,851.0 | +8.44% |
| 2025-05-08 | $33.00 | $32.15 | $0.846 | 1,595,416.0 | -1.38% |
American Healthcare Reit Inc 주식 (AHR) 연도별 가격 이력
이 심층 분석에서는 American Healthcare Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Healthcare Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Healthcare Reit Inc 주식 (AHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.58 | $34.03 | $1.55 | 8,484,655.0 | +1.55% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc 주식 (AHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
0.27%
1.90%
자본화:
|
볼륨(24시간):