Stockscreener 앱 받기
0.0218
72.20%
0.00914
Aluf Holdings 주식 (AHIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.022 | $0.0145 | $0.0075 | 273,792.0 | +72.20% |
| 2025-05-23 | $0.0127 | $0.0127 | $0.00 | 18,060.0 | +3.77% |
| 2025-05-21 | $0.0128 | $0.0122 | $0.000575 | 6,094.0 | -4.50% |
| 2025-05-20 | $0.0129 | $0.0122 | $0.00069 | 56,000.0 | +0.00% |
| 2025-05-19 | $0.0143 | $0.0093 | $0.005 | 398,275.0 | +40.77% |
| 2025-05-16 | $0.00908 | $0.00908 | $0.00 | 2,501.0 | +0.83% |
| 2025-05-14 | $0.009 | $0.009 | $0.00 | 244.0 | -2.17% |
| 2025-05-12 | $0.0092 | $0.0092 | $0.00 | 100.0 | -0.27% |
| 2025-05-09 | $0.00923 | $0.00923 | $0.00 | 8,001.0 | +1.49% |
| 2025-05-08 | $0.00909 | $0.00909 | $0.00 | 1,001.0 | -1.46% |
| 2025-05-07 | $0.0093 | $0.00923 | $0.00 | 434.0 | +2.50% |
| 2025-05-05 | $0.009 | $0.009 | $0.00 | 264.0 | +0.00% |
| 2025-05-02 | $0.009 | $0.009 | $0.00 | 1,300.0 | -0.99% |
Aluf Holdings 주식 (AHIX) 연도별 가격 이력
이 심층 분석에서는 Aluf Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aluf Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aluf Holdings 주식 (AHIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.022 | $0.009 | $0.013 | 766,349.0 | +140.62% |
| 2025-04 | $0.00906 | $0.0051 | $0.00396 | 244,081.0 | +29.43% |
| 2025-03 | $0.007 | $0.0036 | $0.0034 | 639,085.0 | +14.75% |
| 2025-02 | $0.0082 | $0.006 | $0.0022 | 145,513.0 | -27.38% |
| 2025-01 | $0.0085 | $0.0063 | $0.0022 | 217,347.0 | +15.46% |
Aluf Holdings 주식 (AHIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00875 | $0.00728 | $0.00148 | 300,576.0 | -19.17% |
| 2024-11 | $0.009 | $0.0072 | $0.00181 | 523,278.0 | +3.15% |
| 2024-10 | $0.0096 | $0.006 | $0.0036 | 811,754.0 | +17.91% |
| 2024-09 | $0.0145 | $0.006 | $0.00852 | 1,658,180.0 | +23.33% |
| 2024-08 | $0.0147 | $0.0052 | $0.0095 | 1,322,107.0 | -42.86% |
| 2024-07 | $0.0139 | $0.0081 | $0.0058 | 1,618,704.0 | -4.11% |
| 2024-06 | $0.0145 | $0.0081 | $0.0064 | 644,881.0 | -24.48% |
| 2024-05 | $0.0145 | $0.00887 | $0.00563 | 354,964.0 | +0.00% |
| 2024-04 | $0.0147 | $0.00885 | $0.00585 | 100,886.0 | -1.36% |
| 2024-03 | $0.016 | $0.0087 | $0.0073 | 351,927.0 | +24.58% |
| 2024-02 | $0.0183 | $0.0085 | $0.0098 | 141,441.0 | -34.08% |
| 2024-01 | $0.018 | $0.0075 | $0.0105 | 152,687.0 | +138.67% |
Aluf Holdings 주식 (AHIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.011 | $0.0075 | $0.0035 | 252,761.0 | -31.82% |
| 2023-11 | $0.012 | $0.0076 | $0.0044 | 203,731.0 | +45.70% |
| 2023-10 | $0.0169 | $0.0075 | $0.0094 | 239,007.0 | +4.86% |
| 2023-09 | $0.012 | $0.0072 | $0.0048 | 211,848.0 | -33.94% |
| 2023-08 | $0.012 | $0.007 | $0.005 | 130,923.0 | +9.00% |
| 2023-07 | $0.0127 | $0.0066 | $0.0061 | 294,615.0 | -22.48% |
| 2023-06 | $0.014 | $0.00985 | $0.00415 | 208,977.0 | -4.44% |
| 2023-05 | $0.014 | $0.0115 | $0.0025 | 207,833.0 | -3.57% |
| 2023-04 | $0.014 | $0.0115 | $0.0025 | 82,575.0 | +4.67% |
| 2023-03 | $0.0178 | $0.0115 | $0.0063 | 467,618.0 | -21.32% |
| 2023-02 | $0.0176 | $0.0112 | $0.00638 | 687,076.0 | +30.77% |
| 2023-01 | $0.0185 | $0.0077 | $0.0108 | 692,795.0 | +73.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):