Stockscreener 앱 받기
10.89
0.46%
-0.05
시간 외 거래:
10.89
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.97 | $10.81 | $0.153 | 565,133.0 | -0.46% |
| 2024-11-20 | $11.02 | $10.87 | $0.155 | 476,877.0 | -0.91% |
| 2024-11-19 | $11.07 | $10.89 | $0.18 | 560,250.0 | -0.27% |
| 2024-11-18 | $11.12 | $10.94 | $0.175 | 559,665.0 | +0.82% |
| 2024-11-15 | $10.99 | $10.85 | $0.14 | 603,680.0 | +1.01% |
| 2024-11-14 | $11.08 | $10.82 | $0.255 | 356,483.0 | -1.36% |
| 2024-11-13 | $11.14 | $11.00 | $0.14 | 431,946.0 | +0.18% |
| 2024-11-12 | $11.15 | $10.99 | $0.16 | 545,207.0 | -0.72% |
| 2024-11-11 | $11.24 | $11.07 | $0.165 | 531,920.0 | -1.07% |
| 2024-11-08 | $11.28 | $11.13 | $0.145 | 506,930.0 | +0.63% |
| 2024-11-07 | $11.29 | $11.08 | $0.2129 | 428,238.0 | -1.07% |
| 2024-11-06 | $11.32 | $11.04 | $0.2809 | 782,992.0 | +1.63% |
| 2024-11-05 | $11.16 | $10.90 | $0.2614 | 575,215.0 | +1.47% |
| 2024-11-04 | $10.95 | $10.73 | $0.215 | 581,850.0 | +1.49% |
| 2024-11-01 | $10.97 | $10.71 | $0.2649 | 465,657.0 | -0.74% |
| 2024-10-31 | $10.98 | $10.83 | $0.15 | 532,792.0 | -1.10% |
| 2024-10-30 | $11.09 | $10.92 | $0.165 | 363,867.0 | +0.27% |
| 2024-10-29 | $11.00 | $10.80 | $0.1972 | 445,211.0 | -1.09% |
| 2024-10-28 | $11.11 | $11.03 | $0.08 | 521,393.0 | +0.18% |
| 2024-10-25 | $11.19 | $11.00 | $0.19 | 401,500.0 | -0.72% |
| 2024-10-24 | $11.12 | $11.04 | $0.085 | 433,733.0 | +0.36% |
| 2024-10-23 | $11.08 | $10.95 | $0.13 | 418,490.0 | +0.55% |
Armada Hoffler Properties Inc 주식 (AHH) 연도별 가격 이력
이 심층 분석에서는 Armada Hoffler Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armada Hoffler Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.32 | $10.71 | $0.615 | 8,537,176.0 | +0.55% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.48 | $11.28 | $1.20 | 6,013,205.0 | -5.35% |
| 2022-11 | $12.31 | $10.92 | $1.39 | 6,199,320.0 | +3.93% |
| 2022-10 | $11.89 | $10.19 | $1.70 | 7,521,712.0 | +12.62% |
| 2022-09 | $13.28 | $10.04 | $3.24 | 7,363,160.0 | -20.94% |
| 2022-08 | $14.62 | $13.01 | $1.61 | 6,027,862.0 | -7.40% |
| 2022-07 | $14.32 | $12.38 | $1.94 | 4,610,957.0 | +10.44% |
| 2022-06 | $14.14 | $12.43 | $1.71 | 6,729,719.0 | -6.82% |
| 2022-05 | $13.97 | $12.24 | $1.73 | 12,087,966.0 | +1.70% |
| 2022-04 | $14.93 | $13.53 | $1.40 | 9,203,345.0 | -7.19% |
| 2022-03 | $15.13 | $14.25 | $0.88 | 13,777,063.0 | -0.54% |
| 2022-02 | $14.76 | $13.34 | $1.42 | 10,894,705.0 | +4.63% |
| 2022-01 | $15.80 | $13.06 | $2.74 | 12,573,323.0 | -7.82% |
1.37%
0.14%
자본화:
|
볼륨(24시간):