Stockscreener 앱 받기
7.07
1.73%
0.12
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $7.14 | $7.01 | $0.135 | 747,211.0 | +1.73% |
| 2025-06-05 | $7.02 | $6.93 | $0.09 | 947,319.0 | -0.71% |
| 2025-06-04 | $7.03 | $6.92 | $0.106 | 980,424.0 | +0.14% |
| 2025-06-03 | $7.11 | $6.93 | $0.175 | 560,316.0 | +0.29% |
| 2025-06-02 | $7.04 | $6.89 | $0.15 | 812,058.0 | +0.14% |
| 2025-05-30 | $7.03 | $6.88 | $0.1476 | 889,076.0 | -0.43% |
| 2025-05-29 | $7.15 | $6.96 | $0.195 | 585,873.0 | -1.55% |
| 2025-05-28 | $7.18 | $7.07 | $0.115 | 490,831.0 | -1.11% |
| 2025-05-27 | $7.20 | $6.99 | $0.21 | 623,554.0 | +3.16% |
| 2025-05-23 | $7.03 | $6.75 | $0.275 | 1,448,882.0 | +1.90% |
| 2025-05-22 | $6.88 | $6.74 | $0.1485 | 692,420.0 | +0.15% |
| 2025-05-21 | $7.18 | $6.81 | $0.375 | 1,232,867.0 | -6.19% |
| 2025-05-20 | $7.34 | $7.23 | $0.115 | 576,400.0 | -0.68% |
| 2025-05-19 | $7.34 | $7.22 | $0.12 | 596,712.0 | -0.95% |
| 2025-05-16 | $7.43 | $7.26 | $0.1651 | 866,018.0 | +1.09% |
| 2025-05-15 | $7.33 | $7.19 | $0.145 | 759,851.0 | +1.25% |
| 2025-05-14 | $7.30 | $7.06 | $0.2388 | 1,822,024.0 | +0.00% |
| 2025-05-13 | $7.29 | $7.06 | $0.23 | 1,479,833.0 | +0.70% |
| 2025-05-12 | $7.32 | $7.00 | $0.325 | 1,465,571.0 | +4.06% |
| 2025-05-09 | $6.92 | $6.79 | $0.13 | 743,633.0 | +1.17% |
| 2025-05-08 | $6.96 | $6.65 | $0.31 | 1,166,957.0 | -1.16% |
Armada Hoffler Properties Inc 주식 (AHH) 연도별 가격 이력
이 심층 분석에서는 Armada Hoffler Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armada Hoffler Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.14 | $6.89 | $0.255 | 4,794,539.0 | +1.58% |
| 2025-05 | $7.43 | $6.65 | $0.78 | 18,853,480.0 | +2.81% |
| 2025-04 | $7.62 | $6.10 | $1.53 | 25,779,454.0 | -9.85% |
| 2025-03 | $9.28 | $7.35 | $1.93 | 26,020,761.0 | -18.19% |
| 2025-02 | $9.77 | $8.76 | $1.01 | 13,073,469.0 | -6.13% |
| 2025-01 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| 2024-11 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
1.47%
자본화:
|
볼륨(24시간):