Stockscreener 앱 받기
6.7987
1.59%
-0.1213
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $6.83 | $6.52 | $0.315 | 1,492,691.0 | -1.52% |
| 2025-04-03 | $7.26 | $6.81 | $0.4495 | 1,776,960.0 | -5.98% |
| 2025-04-02 | $7.50 | $7.35 | $0.15 | 1,012,150.0 | -0.81% |
| 2025-04-01 | $7.62 | $7.35 | $0.275 | 1,089,577.0 | -1.20% |
| 2025-03-31 | $7.54 | $7.35 | $0.195 | 939,436.0 | +0.13% |
| 2025-03-28 | $7.63 | $7.37 | $0.2649 | 1,054,958.0 | -0.27% |
| 2025-03-27 | $7.76 | $7.49 | $0.27 | 1,667,107.0 | -0.40% |
| 2025-03-26 | $7.64 | $7.48 | $0.16 | 958,797.0 | -2.58% |
| 2025-03-25 | $7.98 | $7.66 | $0.3162 | 1,089,383.0 | -1.90% |
| 2025-03-24 | $7.97 | $7.77 | $0.20 | 1,003,227.0 | +2.73% |
| 2025-03-21 | $7.76 | $7.60 | $0.16 | 1,595,339.0 | -1.16% |
| 2025-03-20 | $7.88 | $7.67 | $0.21 | 1,077,788.0 | -0.51% |
| 2025-03-19 | $7.92 | $7.65 | $0.275 | 2,525,005.0 | +2.09% |
| 2025-03-18 | $7.88 | $7.56 | $0.32 | 2,005,393.0 | +0.13% |
| 2025-03-17 | $7.72 | $7.47 | $0.25 | 2,189,258.0 | +0.79% |
| 2025-03-14 | $7.84 | $7.56 | $0.28 | 1,630,483.0 | -1.30% |
| 2025-03-13 | $8.49 | $7.61 | $0.88 | 2,589,614.0 | -11.61% |
| 2025-03-12 | $8.82 | $8.58 | $0.2378 | 892,148.0 | -0.34% |
| 2025-03-11 | $9.00 | $8.73 | $0.27 | 794,225.0 | -1.91% |
| 2025-03-10 | $9.22 | $8.90 | $0.32 | 871,677.0 | -1.77% |
| 2025-03-07 | $9.07 | $8.85 | $0.225 | 882,592.0 | +2.37% |
| 2025-03-06 | $8.93 | $8.69 | $0.24 | 740,428.0 | -0.56% |
| 2025-03-05 | $9.04 | $8.81 | $0.2342 | 702,243.0 | -0.67% |
Armada Hoffler Properties Inc 주식 (AHH) 연도별 가격 이력
이 심층 분석에서는 Armada Hoffler Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armada Hoffler Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.62 | $6.52 | $1.11 | 5,371,378.0 | -9.25% |
| 2025-03 | $9.28 | $7.35 | $1.93 | 26,020,761.0 | -18.19% |
| 2025-02 | $9.77 | $8.76 | $1.01 | 13,073,469.0 | -6.13% |
| 2025-01 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| 2024-11 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc 주식 (AHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
2.78%
자본화:
|
볼륨(24시간):