Akso Health Group Adr (AHG)

Date: O: H: L: C: Vol:

Akso Health Group Adr 주식 (AHG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.27	$1.24	$0.03	4,897	-5.26%
Oct 29, 2026	$1.37	$1.28	$0.09	33,069	+2.31%
Oct 28, 2026	$1.40	$1.25	$0.15	106,827	-7.80%
Oct 27, 2026	$1.50	$1.27	$0.23	11,323	+11.02%
Oct 26, 2026	$1.27	$1.16	$0.11	6,418	-2.31%
Oct 23, 2026	$1.30	$1.25	$0.05	1,874	+6.56%
Oct 22, 2026	$1.29	$1.21	$0.075	7,036	-3.94%
Oct 21, 2026	$1.37	$1.21	$0.1559	4,810	+3.53%
Oct 20, 2026	$1.37	$1.22	$0.1486	7,733	-7.77%
Oct 19, 2026	$1.33	$1.22	$0.11	1,931	-1.48%
Oct 16, 2026	$1.39	$1.23	$0.1646	3,611	0.00%
Oct 15, 2026	$1.37	$1.35	$0.0216	2,145	-1.83%
Oct 14, 2026	$1.44	$1.31	$0.1323	9,184	+1.18%
Oct 13, 2026	$1.45	$1.29	$0.1544	8,889	-0.80%
Oct 12, 2026	$1.46	$1.17	$0.2851	25,591	+9.60%
Oct 09, 2026	$1.25	$1.08	$0.17	21,140	+9.65%
Oct 08, 2026	$1.21	$1.11	$0.1	8,175	-5.79%
Oct 07, 2026	$1.22	$1.11	$0.1099	16,762	+3.42%
Oct 06, 2026	$1.18	$1.12	$0.0599	20,047	+0.86%
Oct 05, 2026	$1.17	$1.07	$0.0999	29,230	+0.87%

Akso Health Group Adr 주식 (AHG) 연도별 가격 이력

이 심층 분석에서는 Akso Health Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akso Health Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akso Health Group Adr 주식 (AHG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.50	$0.78	$0.72	650,938	+40.00%
Sep, 2026	$1.03	$0.6811	$0.3489	5,972,444	0.00%
Aug, 2026	$1.51	$0.84	$0.67	362,317	-42.68%
Jul, 2026	$1.69	$1.37	$0.32	189,972	+5.37%
Jun, 2026	$1.69	$1.10	$0.59	284,677	-1.97%
May, 2026	$2.21	$1.48	$0.7241	2,021,595	-30.59%
Apr, 2026	$2.46	$1.87	$0.59	3,669,453	-3.95%
Mar, 2026	$2.50	$1.31	$1.19	2,815,330	+60.00%
Feb, 2026	$1.60	$1.25	$0.35	70,196	+0.35%
Jan, 2026	$1.69	$1.31	$0.38	379,719	-13.41%

Akso Health Group Adr 주식 (AHG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.70	$1.21	$0.49	373,160	+10.74%
Nov, 2025	$1.82	$1.26	$0.56	192,263	-8.03%
Oct, 2025	$1.86	$1.53	$0.33	594,544	-6.35%
Sep, 2025	$1.95	$1.60	$0.3528	110,276	+1.17%
Aug, 2025	$1.89	$1.59	$0.2981	290,720	+0.65%
Jul, 2025	$2.10	$1.07	$1.03	1,894,182	+30.69%
Jun, 2025	$1.79	$1.21	$0.58	199,182	-10.34%
May, 2025	$1.98	$1.33	$0.65	418,262	+6.62%
Apr, 2025	$1.52	$0.831	$0.689	777,137	+15.25%
Mar, 2025	$1.46	$1.12	$0.3427	810,663	-12.59%
Feb, 2025	$1.45	$1.14	$0.31	298,076	+5.47%
Jan, 2025	$1.58	$1.19	$0.39	649,732	-5.88%

Akso Health Group Adr 주식 (AHG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.35	$0.7403	$1.61	10,663,168	+89.74%
Nov, 2024	$1.20	$0.7448	$0.4552	446,430	-17.46%
Oct, 2024	$1.30	$0.8229	$0.4771	412,680	-11.68%
Sep, 2024	$1.20	$0.87	$0.33	125,444	+10.31%
Aug, 2024	$1.25	$0.7651	$0.4849	639,660	+7.66%
Jul, 2024	$1.35	$0.7132	$0.6368	1,312,489	+9.95%
Jun, 2024	$1.23	$0.6213	$0.609	134,473	-25.50%
May, 2024	$1.46	$0.603	$0.852	1,224,847	+46.67%
Apr, 2024	$1.39	$0.7	$0.69	258,021	-35.34%
Mar, 2024	$1.55	$1.00	$0.55	363,845	-14.71%
Feb, 2024	$2.90	$1.08	$1.82	3,326,047	-17.07%
Jan, 2024	$1.76	$0.84	$0.92	6,861,899	+121.62%

AHG와(과) 유사한 종목