Stockscreener 앱 받기
2.035
4.01%
-0.085
Akso Health Group Adr 주식 (AHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $2.15 | $1.98 | $0.1725 | 176,832.0 | -4.01% |
| 2026-04-23 | $2.18 | $1.87 | $0.31 | 183,879.0 | +7.07% |
| 2026-04-22 | $2.17 | $1.89 | $0.28 | 174,064.0 | +0.00% |
| 2026-04-21 | $1.99 | $1.91 | $0.08 | 179,857.0 | +0.51% |
| 2026-04-20 | $1.98 | $1.88 | $0.10 | 192,429.0 | -1.50% |
| 2026-04-17 | $2.21 | $1.99 | $0.215 | 193,858.0 | -6.10% |
| 2026-04-16 | $2.29 | $2.12 | $0.17 | 177,248.0 | -3.62% |
| 2026-04-15 | $2.32 | $2.15 | $0.17 | 154,045.0 | -6.36% |
| 2026-04-14 | $2.40 | $2.22 | $0.175 | 158,336.0 | -3.67% |
| 2026-04-13 | $2.46 | $2.20 | $0.26 | 177,297.0 | +6.99% |
| 2026-04-10 | $2.32 | $2.21 | $0.1147 | 160,168.0 | +1.33% |
| 2026-04-09 | $2.29 | $2.20 | $0.095 | 150,386.0 | -1.31% |
| 2026-04-08 | $2.40 | $2.16 | $0.2388 | 165,249.0 | +0.44% |
| 2026-04-07 | $2.34 | $2.16 | $0.1813 | 191,545.0 | +1.33% |
| 2026-04-06 | $2.29 | $2.15 | $0.1379 | 185,148.0 | +1.35% |
| 2026-04-02 | $2.33 | $2.16 | $0.1699 | 160,433.0 | -4.31% |
| 2026-04-01 | $2.40 | $2.24 | $0.1571 | 167,084.0 | +1.75% |
| 2026-03-31 | $2.36 | $2.20 | $0.16 | 155,900.0 | -2.98% |
| 2026-03-30 | $2.40 | $2.26 | $0.135 | 153,372.0 | -0.42% |
| 2026-03-27 | $2.38 | $2.22 | $0.165 | 201,305.0 | +0.43% |
Akso Health Group Adr 주식 (AHG) 연도별 가격 이력
이 심층 분석에서는 Akso Health Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akso Health Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akso Health Group Adr 주식 (AHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.46 | $1.87 | $0.59 | 3,124,690.0 | -10.75% |
| 2026-03 | $2.50 | $1.31 | $1.19 | 2,815,330.0 | +60.00% |
| 2026-02 | $1.60 | $1.25 | $0.35 | 70,196.0 | +0.35% |
| 2026-01 | $1.69 | $1.31 | $0.38 | 379,719.0 | -13.41% |
Akso Health Group Adr 주식 (AHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.21 | $0.49 | 373,160.0 | +10.74% |
| 2025-11 | $1.82 | $1.26 | $0.56 | 192,263.0 | -8.03% |
| 2025-10 | $1.86 | $1.53 | $0.33 | 594,544.0 | -6.35% |
| 2025-09 | $1.95 | $1.60 | $0.3528 | 110,276.0 | +1.17% |
| 2025-08 | $1.89 | $1.59 | $0.2981 | 290,720.0 | +0.65% |
| 2025-07 | $2.10 | $1.07 | $1.03 | 1,894,182.0 | +30.69% |
| 2025-06 | $1.79 | $1.21 | $0.58 | 199,182.0 | -10.34% |
| 2025-05 | $1.98 | $1.33 | $0.65 | 418,262.0 | +6.62% |
| 2025-04 | $1.52 | $0.831 | $0.689 | 777,137.0 | +15.25% |
| 2025-03 | $1.46 | $1.12 | $0.3427 | 810,663.0 | -12.59% |
| 2025-02 | $1.45 | $1.14 | $0.31 | 298,076.0 | +5.47% |
| 2025-01 | $1.58 | $1.19 | $0.39 | 649,732.0 | -5.88% |
Akso Health Group Adr 주식 (AHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7403 | $1.61 | 10,663,168.0 | +89.74% |
| 2024-11 | $1.20 | $0.7448 | $0.4552 | 446,430.0 | -17.46% |
| 2024-10 | $1.30 | $0.8229 | $0.4771 | 412,680.0 | -11.68% |
| 2024-09 | $1.20 | $0.87 | $0.33 | 125,444.0 | +10.31% |
| 2024-08 | $1.25 | $0.7651 | $0.4849 | 639,660.0 | +7.66% |
| 2024-07 | $1.35 | $0.7132 | $0.6368 | 1,312,489.0 | +9.95% |
| 2024-06 | $1.23 | $0.6213 | $0.609 | 134,473.0 | -25.50% |
| 2024-05 | $1.46 | $0.603 | $0.852 | 1,224,847.0 | +46.67% |
| 2024-04 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
| 2024-03 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
| 2024-02 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
| 2024-01 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
1.79%
6.39%
자본화:
|
볼륨(24시간):