Stockscreener 앱 받기
0.97
2.02%
-0.02
Akso Health Group Adr 주식 (AHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $0.99 | $0.97 | $0.02 | 4,288.0 | -2.02% |
| 2026-08-26 | $0.99 | $0.955 | $0.035 | 3,162.0 | +0.59% |
| 2026-08-25 | $0.99 | $0.9164 | $0.0736 | 6,812.0 | +4.36% |
| 2026-08-24 | $0.9899 | $0.9011 | $0.0888 | 3,722.0 | +1.44% |
| 2026-08-21 | $0.99 | $0.9054 | $0.0846 | 11,137.0 | -8.85% |
| 2026-08-20 | $1.15 | $1.01 | $0.1399 | 14,091.0 | +5.51% |
| 2026-08-19 | $1.08 | $0.9612 | $0.1185 | 18,816.0 | -7.49% |
| 2026-08-18 | $1.20 | $1.03 | $0.17 | 150,251.0 | -13.64% |
| 2026-08-17 | $1.26 | $1.14 | $0.125 | 25,812.0 | -4.72% |
| 2026-08-14 | $1.30 | $1.20 | $0.1025 | 9,755.0 | -2.31% |
| 2026-08-13 | $1.46 | $1.27 | $0.1855 | 6,197.0 | -11.53% |
| 2026-08-12 | $1.47 | $1.38 | $0.0895 | 1,244.0 | +5.72% |
| 2026-08-11 | $1.39 | $1.30 | $0.09 | 9,971.0 | +2.96% |
| 2026-08-10 | $1.51 | $1.30 | $0.21 | 25,345.0 | -0.01% |
| 2026-08-07 | $1.45 | $1.25 | $0.20 | 21,486.0 | +2.28% |
| 2026-08-06 | $1.42 | $1.30 | $0.1213 | 7,483.0 | -9.59% |
| 2026-08-05 | $1.46 | $1.39 | $0.07 | 1,558.0 | +2.38% |
| 2026-08-04 | $1.43 | $1.43 | $0.00 | 2,031.0 | +7.22% |
| 2026-08-03 | $1.49 | $1.33 | $0.16 | 13,201.0 | -15.29% |
| 2026-07-31 | $1.59 | $1.44 | $0.15 | 4,029.0 | -1.26% |
| 2026-07-30 | $1.59 | $1.46 | $0.1341 | 5,085.0 | +8.90% |
| 2026-07-29 | $1.50 | $1.41 | $0.0947 | 4,309.0 | +0.00% |
Akso Health Group Adr 주식 (AHG) 연도별 가격 이력
이 심층 분석에서는 Akso Health Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akso Health Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Akso Health Group Adr 주식 (AHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.51 | $0.9011 | $0.6089 | 336,362.0 | -38.22% |
| 2026-07 | $1.69 | $1.37 | $0.32 | 189,972.0 | +5.37% |
| 2026-06 | $1.69 | $1.10 | $0.59 | 284,677.0 | -1.97% |
| 2026-05 | $2.21 | $1.48 | $0.7241 | 2,021,595.0 | -30.59% |
| 2026-04 | $2.46 | $1.87 | $0.59 | 3,669,453.0 | -3.95% |
| 2026-03 | $2.50 | $1.31 | $1.19 | 2,815,330.0 | +60.00% |
| 2026-02 | $1.60 | $1.25 | $0.35 | 70,196.0 | +0.35% |
| 2026-01 | $1.69 | $1.31 | $0.38 | 379,719.0 | -13.41% |
Akso Health Group Adr 주식 (AHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.21 | $0.49 | 373,160.0 | +10.74% |
| 2025-11 | $1.82 | $1.26 | $0.56 | 192,263.0 | -8.03% |
| 2025-10 | $1.86 | $1.53 | $0.33 | 594,544.0 | -6.35% |
| 2025-09 | $1.95 | $1.60 | $0.3528 | 110,276.0 | +1.17% |
| 2025-08 | $1.89 | $1.59 | $0.2981 | 290,720.0 | +0.65% |
| 2025-07 | $2.10 | $1.07 | $1.03 | 1,894,182.0 | +30.69% |
| 2025-06 | $1.79 | $1.21 | $0.58 | 199,182.0 | -10.34% |
| 2025-05 | $1.98 | $1.33 | $0.65 | 418,262.0 | +6.62% |
| 2025-04 | $1.52 | $0.831 | $0.689 | 777,137.0 | +15.25% |
| 2025-03 | $1.46 | $1.12 | $0.3427 | 810,663.0 | -12.59% |
| 2025-02 | $1.45 | $1.14 | $0.31 | 298,076.0 | +5.47% |
| 2025-01 | $1.58 | $1.19 | $0.39 | 649,732.0 | -5.88% |
Akso Health Group Adr 주식 (AHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7403 | $1.61 | 10,663,168.0 | +89.74% |
| 2024-11 | $1.20 | $0.7448 | $0.4552 | 446,430.0 | -17.46% |
| 2024-10 | $1.30 | $0.8229 | $0.4771 | 412,680.0 | -11.68% |
| 2024-09 | $1.20 | $0.87 | $0.33 | 125,444.0 | +10.31% |
| 2024-08 | $1.25 | $0.7651 | $0.4849 | 639,660.0 | +7.66% |
| 2024-07 | $1.35 | $0.7132 | $0.6368 | 1,312,489.0 | +9.95% |
| 2024-06 | $1.23 | $0.6213 | $0.609 | 134,473.0 | -25.50% |
| 2024-05 | $1.46 | $0.603 | $0.852 | 1,224,847.0 | +46.67% |
| 2024-04 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
| 2024-03 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
| 2024-02 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
| 2024-01 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
0.34%
자본화:
|
볼륨(24시간):