Stockscreener 앱 받기
0.0002
0.00%
0.00
Active Health Foods Inc. 주식 (AHFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0002 | $0.0001 | $0.0001 | 14,036,233.0 | +0.00% |
| 2026-05-05 | $0.0003 | $0.0002 | $0.00 | 19,000.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0001 | $0.0002 | 5,961,271.0 | -33.33% |
| 2026-05-01 | $0.0003 | $0.0001 | $0.0002 | 1,500.0 | +0.00% |
| 2026-04-30 | $0.0003 | $0.0003 | $0.00 | 1,100.0 | +50.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 1,502,008.0 | +100.00% |
| 2026-04-28 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -66.67% |
| 2026-04-27 | $0.0003 | $0.0001 | $0.0002 | 901,000.0 | +0.00% |
| 2026-04-24 | $0.0003 | $0.0001 | $0.0002 | 21,000.0 | +50.00% |
| 2026-04-23 | $0.0002 | $0.0001 | $0.0001 | 18,000.0 | -33.33% |
| 2026-04-22 | $0.0003 | $0.0001 | $0.0002 | 11,000.0 | +50.00% |
| 2026-04-21 | $0.0003 | $0.0001 | $0.0002 | 207,000.0 | +100.00% |
| 2026-04-20 | $0.0003 | $0.0001 | $0.0002 | 3,073,000.0 | +0.00% |
| 2026-04-17 | $0.0003 | $0.0001 | $0.0002 | 10,006,000.0 | -66.67% |
| 2026-04-16 | $0.0003 | $0.0001 | $0.0002 | 12,949,485.0 | +200.00% |
| 2026-04-15 | $0.0003 | $0.0001 | $0.0002 | 3,751,000.0 | -66.67% |
| 2026-04-09 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 13,711,416.0 | +50.00% |
Active Health Foods Inc. 주식 (AHFD) 연도별 가격 이력
이 심층 분석에서는 Active Health Foods Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AHFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Active Health Foods Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Active Health Foods Inc. 주식 (AHFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 20,018,004.0 | -33.33% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 67,049,987.0 | +50.00% |
| 2026-03 | $0.0004 | $0.00 | $0.000399 | 317,441,886.0 | +19,900% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 1,001,000.0 | -99.00% |
| 2026-01 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
Active Health Foods Inc. 주식 (AHFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 1,120,600.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 683,100.0 | +9,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 655,000.0 | -99.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 2,268,874.0 | +9,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,244,432.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 2,400,261.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 3,829,027.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 12,670,190.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,333.0 | +9,900% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 109,536.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 2,108,385.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 445,001.0 | +0.00% |
Active Health Foods Inc. 주식 (AHFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 21,099,908.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,159,999.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 18,281,566.0 | +9,900% |
| 2024-07 | $0.0005 | $0.00 | $0.000499 | 3,478,000.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 16,180,000.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 12,340,234.0 | +9,900% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 145,500.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 6,935,757.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 527,142.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,434,999.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):