Stockscreener 앱 받기
22.39
0.11%
0.025
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $22.39 | $22.34 | $0.0499 | 1,912.0 | +0.11% |
| 2025-08-11 | $22.40 | $22.32 | $0.0798 | 10,192.0 | +0.11% |
| 2025-08-08 | $22.37 | $22.31 | $0.0594 | 5,025.0 | +0.09% |
| 2025-08-07 | $22.38 | $22.32 | $0.06 | 10,540.0 | -0.09% |
| 2025-08-06 | $22.38 | $22.33 | $0.05 | 49,231.0 | -0.02% |
| 2025-08-05 | $22.36 | $22.26 | $0.10 | 11,427.0 | +0.29% |
| 2025-08-04 | $22.34 | $22.27 | $0.07 | 27,470.0 | -0.09% |
| 2025-08-01 | $22.34 | $22.28 | $0.06 | 12,022.0 | -0.09% |
| 2025-07-31 | $22.38 | $22.31 | $0.0725 | 48,031.0 | -0.09% |
| 2025-07-30 | $22.38 | $22.32 | $0.0599 | 13,188.0 | +0.00% |
| 2025-07-29 | $22.37 | $22.30 | $0.07 | 6,491.0 | -0.13% |
| 2025-07-28 | $22.39 | $22.34 | $0.0546 | 60,859.0 | -0.27% |
| 2025-07-25 | $22.44 | $22.36 | $0.08 | 85,786.0 | +0.22% |
| 2025-07-24 | $22.42 | $22.34 | $0.0818 | 97,692.0 | +0.08% |
| 2025-07-23 | $22.45 | $22.33 | $0.12 | 3,667.0 | +0.05% |
| 2025-07-22 | $22.39 | $22.30 | $0.09 | 12,268.0 | +0.02% |
| 2025-07-21 | $22.38 | $22.31 | $0.0699 | 34,955.0 | +0.03% |
| 2025-07-18 | $22.36 | $22.30 | $0.0579 | 18,306.0 | +0.03% |
| 2025-07-17 | $22.36 | $22.31 | $0.0534 | 8,595.0 | +0.02% |
| 2025-07-16 | $22.39 | $22.28 | $0.11 | 24,854.0 | +0.02% |
| 2025-07-15 | $22.34 | $22.29 | $0.05 | 17,562.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.40 | $22.26 | $0.14 | 127,819.0 | +0.31% |
| 2025-07 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| 2025-06 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| 2025-05 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| 2025-04 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| 2025-03 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| 2025-02 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| 2025-01 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| 2024-11 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| 2024-10 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| 2023-11 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| 2023-10 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| 2023-09 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| 2023-08 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| 2023-07 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| 2023-06 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| 2023-05 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| 2023-04 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| 2023-03 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| 2023-02 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| 2023-01 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
0.82%
자본화:
|
볼륨(24시간):