Stockscreener 앱 받기
22.42
0.58%
0.13
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $22.46 | $22.28 | $0.18 | 11,396.0 | +0.58% |
| 2024-09-27 | $22.40 | $22.28 | $0.12 | 27,952.0 | -0.04% |
| 2024-09-26 | $22.47 | $22.27 | $0.20 | 96,986.0 | -0.25% |
| 2024-09-25 | $22.52 | $22.24 | $0.28 | 103,034.0 | -0.42% |
| 2024-09-24 | $22.46 | $22.30 | $0.1598 | 18,892.0 | +0.63% |
| 2024-09-23 | $22.45 | $22.27 | $0.18 | 23,484.0 | -0.67% |
| 2024-09-20 | $22.58 | $22.32 | $0.26 | 27,655.0 | +0.18% |
| 2024-09-19 | $22.44 | $22.30 | $0.1398 | 9,595.0 | +0.40% |
| 2024-09-18 | $22.49 | $22.29 | $0.1999 | 17,028.0 | -0.45% |
| 2024-09-17 | $22.47 | $22.29 | $0.18 | 108,738.0 | +0.43% |
| 2024-09-16 | $22.38 | $22.27 | $0.1142 | 13,238.0 | -0.02% |
| 2024-09-13 | $22.35 | $22.26 | $0.0894 | 17,473.0 | +0.36% |
| 2024-09-12 | $22.39 | $22.23 | $0.16 | 440,441.0 | -0.49% |
| 2024-09-11 | $22.37 | $22.21 | $0.16 | 23,809.0 | +0.54% |
| 2024-09-10 | $22.39 | $22.23 | $0.16 | 22,850.0 | -0.09% |
| 2024-09-09 | $22.34 | $22.20 | $0.1399 | 23,718.0 | +0.00% |
| 2024-09-06 | $22.29 | $22.20 | $0.09 | 16,314.0 | +0.23% |
| 2024-09-05 | $22.36 | $22.20 | $0.16 | 39,273.0 | -0.31% |
| 2024-09-04 | $22.37 | $22.22 | $0.15 | 55,802.0 | +0.36% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,158,012.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| 2023-11 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| 2023-10 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| 2023-09 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| 2023-08 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| 2023-07 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| 2023-06 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| 2023-05 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| 2023-04 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| 2023-03 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| 2023-02 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| 2023-01 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.27 | $43.24 | $3.03 | 3,802,490.0 | -5.61% |
| 2022-11 | $46.36 | $45.39 | $0.97 | 1,826,552.0 | +1.14% |
| 2022-10 | $45.81 | $45.18 | $0.63 | 1,620,292.0 | -0.20% |
| 2022-09 | $46.07 | $45.43 | $0.6379 | 1,156,088.0 | -0.61% |
| 2022-08 | $46.17 | $45.69 | $0.4849 | 1,340,407.0 | +0.09% |
| 2022-07 | $46.07 | $45.41 | $0.6599 | 1,494,000.0 | +0.53% |
| 2022-06 | $46.29 | $45.40 | $0.89 | 1,526,465.0 | -1.00% |
| 2022-05 | $46.20 | $45.68 | $0.52 | 1,486,650.0 | -0.07% |
| 2022-04 | $46.75 | $45.88 | $0.875 | 2,163,182.0 | -0.80% |
| 2022-03 | $46.67 | $45.86 | $0.8088 | 1,251,353.0 | +0.58% |
| 2022-02 | $46.72 | $46.01 | $0.7077 | 1,364,162.0 | -0.88% |
| 2022-01 | $46.88 | $46.38 | $0.50 | 1,441,195.0 | -0.21% |
0.36%
0.35%
자본화:
|
볼륨(24시간):