Stockscreener 앱 받기
22.37
0.81%
0.18
시간 외 거래:
22.37
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $22.38 | $22.20 | $0.18 | 124,749.0 | +0.81% |
| 2025-05-29 | $22.35 | $22.16 | $0.1887 | 38,603.0 | -0.45% |
| 2025-05-28 | $22.32 | $22.14 | $0.18 | 12,990.0 | +0.68% |
| 2025-05-27 | $22.31 | $22.11 | $0.1999 | 6,333.0 | -0.98% |
| 2025-05-23 | $22.40 | $22.16 | $0.24 | 36,833.0 | +0.00% |
| 2025-05-22 | $22.39 | $22.21 | $0.18 | 74,721.0 | +0.22% |
| 2025-05-21 | $22.34 | $22.22 | $0.1218 | 29,447.0 | -0.09% |
| 2025-05-20 | $22.35 | $22.25 | $0.10 | 29,965.0 | +0.07% |
| 2025-05-19 | $22.36 | $22.21 | $0.1499 | 106,291.0 | +0.20% |
| 2025-05-16 | $22.33 | $22.21 | $0.1249 | 66,357.0 | -0.31% |
| 2025-05-15 | $22.35 | $22.20 | $0.1539 | 10,863.0 | -0.04% |
| 2025-05-14 | $22.35 | $22.16 | $0.19 | 677,665.0 | +0.00% |
| 2025-05-13 | $22.35 | $22.19 | $0.16 | 5,304.0 | +0.13% |
| 2025-05-12 | $22.32 | $22.15 | $0.1692 | 12,699.0 | +0.27% |
| 2025-05-09 | $22.26 | $22.11 | $0.1459 | 18,476.0 | +0.00% |
| 2025-05-08 | $22.26 | $22.10 | $0.16 | 144,289.0 | +0.09% |
| 2025-05-07 | $22.27 | $22.08 | $0.1854 | 32,387.0 | +0.29% |
| 2025-05-06 | $22.25 | $22.10 | $0.1498 | 16,772.0 | +0.11% |
| 2025-05-05 | $22.26 | $22.10 | $0.16 | 62,590.0 | +0.18% |
| 2025-05-02 | $22.27 | $22.08 | $0.1899 | 9,837.0 | +0.00% |
| 2025-05-01 | $22.24 | $22.07 | $0.17 | 26,777.0 | -0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.40 | $22.07 | $0.33 | 1,668,697.0 | +1.13% |
| 2025-04 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| 2025-03 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| 2025-02 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| 2025-01 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| 2024-11 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| 2024-10 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| 2023-11 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| 2023-10 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| 2023-09 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| 2023-08 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| 2023-07 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| 2023-06 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| 2023-05 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| 2023-04 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| 2023-03 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| 2023-02 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| 2023-01 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
0.16%
0.09%
자본화:
|
볼륨(24시간):