Stockscreener 앱 받기
22.57
0.03%
0.0063
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.68 | $22.53 | $0.152 | 257,522.0 | +0.03% |
| 2026-10-13 | $22.74 | $22.52 | $0.2199 | 231,162.0 | +0.07% |
| 2026-10-12 | $22.63 | $22.52 | $0.1128 | 285,771.0 | +0.09% |
| 2026-10-09 | $22.65 | $22.51 | $0.14 | 60,977.0 | +0.02% |
| 2026-10-08 | $22.55 | $22.52 | $0.03 | 42,509.0 | +0.11% |
| 2026-10-07 | $22.53 | $22.46 | $0.07 | 204,454.0 | -0.17% |
| 2026-10-06 | $22.57 | $22.43 | $0.14 | 127,199.0 | +0.02% |
| 2026-10-05 | $22.55 | $22.47 | $0.0761 | 269,395.0 | -0.10% |
| 2026-10-02 | $22.68 | $22.45 | $0.225 | 271,221.0 | +0.22% |
| 2026-10-01 | $22.56 | $22.44 | $0.1198 | 456,378.0 | -0.15% |
| 2026-09-30 | $22.60 | $22.44 | $0.16 | 168,963.0 | +0.11% |
| 2026-09-29 | $22.54 | $22.33 | $0.21 | 53,419.0 | +0.05% |
| 2026-09-28 | $22.54 | $22.38 | $0.16 | 87,729.0 | -0.09% |
| 2026-09-25 | $22.68 | $22.51 | $0.17 | 29,946.0 | -0.62% |
| 2026-09-24 | $22.80 | $22.57 | $0.2306 | 53,409.0 | +0.07% |
| 2026-09-23 | $22.68 | $22.55 | $0.129 | 51,259.0 | -0.07% |
| 2026-09-22 | $22.70 | $22.63 | $0.07 | 35,542.0 | +0.15% |
| 2026-09-21 | $22.73 | $22.58 | $0.15 | 42,802.0 | +0.05% |
| 2026-09-18 | $22.70 | $22.62 | $0.0802 | 53,217.0 | -0.04% |
| 2026-09-17 | $22.75 | $22.62 | $0.13 | 88,893.0 | -0.10% |
| 2026-09-16 | $22.68 | $22.59 | $0.091 | 78,042.0 | +0.21% |
| 2026-09-15 | $22.62 | $22.54 | $0.08 | 67,459.0 | +0.20% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.74 | $22.43 | $0.31 | 2,206,588.0 | +0.14% |
| 2026-09 | $22.80 | $22.33 | $0.47 | 1,324,522.0 | +0.09% |
| 2026-08 | $22.66 | $22.47 | $0.19 | 810,036.0 | -0.40% |
| 2026-07 | $22.66 | $22.48 | $0.18 | 1,687,825.0 | +0.00% |
| 2026-06 | $22.84 | $22.55 | $0.2902 | 1,274,920.0 | -0.02% |
| 2026-05 | $22.88 | $22.48 | $0.40 | 969,686.0 | +0.32% |
| 2026-04 | $22.76 | $22.27 | $0.49 | 518,872.0 | -0.02% |
| 2026-03 | $22.64 | $22.28 | $0.3599 | 531,180.0 | +0.30% |
| 2026-02 | $22.69 | $22.26 | $0.426 | 393,475.0 | -0.44% |
| 2026-01 | $22.66 | $22.43 | $0.23 | 804,443.0 | +0.42% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.09 | $0.68 | 808,834.0 | +0.36% |
| 2025-11 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| 2025-10 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| 2025-09 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| 2025-08 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| 2025-07 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| 2025-06 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| 2025-05 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| 2025-04 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| 2025-03 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| 2025-02 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| 2025-01 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund 주식 (AGZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| 2024-11 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| 2024-10 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
0.71%
0.04%
자본화:
|
볼륨(24시간):