Stockscreener 앱 받기
106.54
0.08%
0.0849
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $106.5 | $106.1 | $0.4699 | 62,906.0 | +0.08% |
| 2026-10-13 | $106.6 | $106.4 | $0.18 | 22,128.0 | +0.15% |
| 2026-10-12 | $106.4 | $106.2 | $0.1759 | 33,019.0 | -0.02% |
| 2026-10-09 | $106.4 | $106.2 | $0.1804 | 14,515.0 | -0.01% |
| 2026-10-08 | $106.4 | $106.1 | $0.2945 | 24,881.0 | +0.14% |
| 2026-10-07 | $106.3 | $106.0 | $0.3363 | 28,736.0 | -0.04% |
| 2026-10-06 | $106.4 | $106.2 | $0.18 | 37,934.0 | +0.10% |
| 2026-10-05 | $106.2 | $106.0 | $0.275 | 17,472.0 | -0.14% |
| 2026-10-02 | $106.6 | $106.1 | $0.455 | 36,346.0 | -0.25% |
| 2026-10-01 | $106.7 | $106.1 | $0.6111 | 65,266.0 | -0.01% |
| 2026-09-30 | $106.8 | $106.5 | $0.34 | 77,000.0 | -0.20% |
| 2026-09-29 | $106.8 | $106.5 | $0.2486 | 52,982.0 | +0.04% |
| 2026-09-28 | $106.8 | $106.6 | $0.19 | 13,575.0 | -0.29% |
| 2026-09-25 | $107.1 | $106.7 | $0.35 | 23,180.0 | +0.15% |
| 2026-09-24 | $107.0 | $106.8 | $0.225 | 14,889.0 | -0.05% |
| 2026-09-23 | $107.2 | $106.8 | $0.40 | 11,285.0 | -0.55% |
| 2026-09-22 | $107.6 | $107.4 | $0.19 | 19,809.0 | +0.04% |
| 2026-09-21 | $107.5 | $107.4 | $0.1155 | 11,797.0 | +0.12% |
| 2026-09-18 | $107.4 | $107.3 | $0.13 | 16,509.0 | -0.16% |
| 2026-09-17 | $107.6 | $107.4 | $0.17 | 16,842.0 | +0.27% |
| 2026-09-16 | $107.6 | $107.2 | $0.3846 | 10,662.0 | -0.09% |
| 2026-09-15 | $107.4 | $107.2 | $0.175 | 15,344.0 | -0.09% |
Ishares Agency Bond Etf 주식 (AGZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Agency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Agency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $106.7 | $106.0 | $0.765 | 343,203.0 | -0.00% |
| 2026-09 | $108.3 | $106.5 | $1.79 | 471,176.0 | -1.67% |
| 2026-08 | $109.5 | $108.1 | $1.35 | 928,905.0 | -0.09% |
| 2026-07 | $109.1 | $108.3 | $0.855 | 303,960.0 | -0.76% |
| 2026-06 | $109.6 | $108.6 | $1.01 | 239,400.0 | -0.05% |
| 2026-05 | $109.6 | $108.3 | $1.32 | 245,126.0 | -0.23% |
| 2026-04 | $110.2 | $109.1 | $1.12 | 378,952.0 | -0.12% |
| 2026-03 | $110.5 | $108.8 | $1.76 | 629,926.0 | -1.13% |
| 2026-02 | $111.0 | $109.8 | $1.23 | 438,207.0 | +0.56% |
| 2026-01 | $110.5 | $110.0 | $0.47 | 364,991.0 | +0.08% |
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.6 | $110.0 | $0.6499 | 267,009.0 | -0.51% |
| 2025-11 | $110.9 | $109.4 | $1.51 | 409,017.0 | +0.17% |
| 2025-10 | $111.0 | $109.9 | $1.06 | 367,489.0 | +0.23% |
| 2025-09 | $110.6 | $109.5 | $1.09 | 478,184.0 | +0.32% |
| 2025-08 | $110.2 | $109.1 | $1.05 | 520,916.0 | +0.70% |
| 2025-07 | $109.7 | $108.7 | $0.9379 | 388,450.0 | -0.41% |
| 2025-06 | $109.8 | $108.4 | $1.40 | 267,750.0 | +0.54% |
| 2025-05 | $109.7 | $108.2 | $1.48 | 446,898.0 | -0.73% |
| 2025-04 | $110.2 | $107.4 | $2.81 | 1,033,603.0 | +0.43% |
| 2025-03 | $109.5 | $108.7 | $0.72 | 1,028,931.0 | -0.04% |
| 2025-02 | $109.6 | $107.7 | $1.97 | 695,814.0 | +0.84% |
| 2025-01 | $108.8 | $107.3 | $1.52 | 873,596.0 | +0.57% |
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.6 | $107.6 | $1.98 | 438,253.0 | -1.17% |
| 2024-11 | $109.2 | $107.9 | $1.30 | 582,421.0 | +0.49% |
| 2024-10 | $110.5 | $108.7 | $1.81 | 559,260.0 | -1.53% |
| 2024-09 | $110.9 | $109.7 | $1.17 | 333,379.0 | +0.46% |
| 2024-08 | $110.2 | $109.0 | $1.29 | 416,572.0 | +0.58% |
| 2024-07 | $109.3 | $107.2 | $2.04 | 825,333.0 | +1.52% |
| 2024-06 | $108.1 | $107.0 | $1.12 | 523,254.0 | +0.34% |
| 2024-05 | $107.6 | $106.2 | $1.44 | 465,923.0 | +0.64% |
| 2024-04 | $107.7 | $106.5 | $1.18 | 1,724,782.0 | -1.36% |
| 2024-03 | $108.4 | $107.3 | $1.04 | 546,713.0 | +0.19% |
| 2024-02 | $108.9 | $107.3 | $1.57 | 847,915.0 | -0.68% |
| 2024-01 | $108.8 | $107.5 | $1.27 | 754,512.0 | +0.15% |
1.36%
0.11%
자본화:
|
볼륨(24시간):