Stockscreener 앱 받기
108.38
0.06%
0.07
시간 외 거래:
108.38
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $108.4 | $108.1 | $0.2909 | 19,368.0 | +0.06% |
| 2024-11-15 | $108.5 | $108.0 | $0.40 | 36,041.0 | +0.01% |
| 2024-11-14 | $108.5 | $108.1 | $0.38 | 24,036.0 | -0.01% |
| 2024-11-13 | $108.5 | $108.2 | $0.24 | 31,892.0 | +0.09% |
| 2024-11-12 | $108.5 | $107.9 | $0.5499 | 25,217.0 | -0.22% |
| 2024-11-11 | $108.7 | $108.3 | $0.3079 | 141,602.0 | -0.14% |
| 2024-11-08 | $108.8 | $108.6 | $0.1701 | 15,189.0 | +0.08% |
| 2024-11-07 | $108.9 | $108.4 | $0.52 | 11,144.0 | +0.29% |
| 2024-11-06 | $108.5 | $108.1 | $0.429 | 25,143.0 | -0.40% |
| 2024-11-05 | $108.9 | $108.4 | $0.45 | 15,088.0 | +0.01% |
| 2024-11-04 | $108.9 | $108.5 | $0.3299 | 43,074.0 | +0.21% |
| 2024-11-01 | $108.9 | $108.4 | $0.49 | 29,645.0 | -0.28% |
| 2024-10-31 | $109.0 | $108.7 | $0.3273 | 21,014.0 | -0.28% |
| 2024-10-30 | $109.3 | $108.9 | $0.408 | 14,946.0 | +0.02% |
| 2024-10-29 | $109.0 | $108.8 | $0.22 | 26,914.0 | +0.01% |
| 2024-10-28 | $109.1 | $108.9 | $0.2593 | 19,401.0 | -0.09% |
| 2024-10-25 | $109.4 | $109.0 | $0.35 | 18,764.0 | -0.05% |
| 2024-10-24 | $109.3 | $109.1 | $0.20 | 17,170.0 | +0.13% |
| 2024-10-23 | $109.2 | $109.0 | $0.21 | 45,946.0 | -0.16% |
| 2024-10-22 | $109.3 | $109.1 | $0.27 | 68,877.0 | -0.07% |
| 2024-10-21 | $109.5 | $109.2 | $0.33 | 15,282.0 | -0.27% |
Ishares Agency Bond Etf 주식 (AGZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Agency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Agency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $108.9 | $107.9 | $0.96 | 436,807.0 | -0.30% |
| 2024-10 | $110.5 | $108.7 | $1.81 | 559,260.0 | -1.53% |
| 2024-09 | $110.9 | $109.7 | $1.17 | 333,379.0 | +0.46% |
| 2024-08 | $110.2 | $109.0 | $1.29 | 416,572.0 | +0.58% |
| 2024-07 | $109.3 | $107.2 | $2.04 | 825,333.0 | +1.52% |
| 2024-06 | $108.1 | $107.0 | $1.12 | 523,254.0 | +0.34% |
| 2024-05 | $107.6 | $106.2 | $1.44 | 465,923.0 | +0.64% |
| 2024-04 | $107.7 | $106.5 | $1.18 | 1,724,782.0 | -1.36% |
| 2024-03 | $108.4 | $107.3 | $1.04 | 546,713.0 | +0.19% |
| 2024-02 | $108.9 | $107.3 | $1.57 | 847,915.0 | -0.68% |
| 2024-01 | $108.8 | $107.5 | $1.27 | 754,512.0 | +0.15% |
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.6 | $106.5 | $2.10 | 565,687.0 | +1.21% |
| 2023-11 | $107.2 | $105.2 | $2.07 | 1,068,412.0 | +1.65% |
| 2023-10 | $105.8 | $104.8 | $0.96 | 482,807.0 | -0.38% |
| 2023-09 | $106.8 | $105.4 | $1.37 | 508,422.0 | -1.10% |
| 2023-08 | $107.0 | $106.1 | $0.9224 | 1,274,730.0 | +0.13% |
| 2023-07 | $107.3 | $106.0 | $1.38 | 594,664.0 | -0.11% |
| 2023-06 | $108.0 | $106.7 | $1.30 | 1,550,628.0 | -0.76% |
| 2023-05 | $109.2 | $107.1 | $2.06 | 961,063.0 | -0.70% |
| 2023-04 | $109.0 | $107.7 | $1.33 | 1,021,952.0 | +0.29% |
| 2023-03 | $109.2 | $105.8 | $3.40 | 1,123,322.0 | +1.44% |
| 2023-02 | $108.7 | $106.4 | $2.24 | 715,709.0 | -1.47% |
| 2023-01 | $108.8 | $106.6 | $2.25 | 1,661,550.0 | +1.74% |
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $108.1 | $106.4 | $1.63 | 658,487.0 | -0.76% |
| 2022-11 | $107.2 | $105.1 | $2.17 | 913,127.0 | +1.53% |
| 2022-10 | $107.2 | $105.0 | $2.15 | 499,706.0 | -0.83% |
| 2022-09 | $109.0 | $105.6 | $3.41 | 597,888.0 | -2.48% |
| 2022-08 | $111.3 | $109.1 | $2.26 | 564,901.0 | -1.81% |
| 2022-07 | $111.2 | $109.5 | $1.74 | 599,825.0 | +1.13% |
| 2022-06 | $110.7 | $107.1 | $3.59 | 779,034.0 | -0.87% |
| 2022-05 | $111.4 | $109.5 | $1.86 | 800,333.0 | +0.55% |
| 2022-04 | $112.1 | $110.2 | $1.84 | 817,372.0 | -1.75% |
| 2022-03 | $115.7 | $111.7 | $4.02 | 858,719.0 | -2.45% |
| 2022-02 | $116.1 | $114.2 | $1.88 | 1,035,303.0 | -0.61% |
| 2022-01 | $117.0 | $115.4 | $1.62 | 937,566.0 | -1.14% |
0.46%
자본화:
|
볼륨(24시간):