108.38
price up icon0.06%   0.07
after-market 시간 외 거래: 108.38
loading

Ishares Agency Bond Etf 주식 (AGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $108.4 $108.1 $0.2909 19,368.0 +0.06%
2024-11-15 $108.5 $108.0 $0.40 36,041.0 +0.01%
2024-11-14 $108.5 $108.1 $0.38 24,036.0 -0.01%
2024-11-13 $108.5 $108.2 $0.24 31,892.0 +0.09%
2024-11-12 $108.5 $107.9 $0.5499 25,217.0 -0.22%
2024-11-11 $108.7 $108.3 $0.3079 141,602.0 -0.14%
2024-11-08 $108.8 $108.6 $0.1701 15,189.0 +0.08%
2024-11-07 $108.9 $108.4 $0.52 11,144.0 +0.29%
2024-11-06 $108.5 $108.1 $0.429 25,143.0 -0.40%
2024-11-05 $108.9 $108.4 $0.45 15,088.0 +0.01%
2024-11-04 $108.9 $108.5 $0.3299 43,074.0 +0.21%
2024-11-01 $108.9 $108.4 $0.49 29,645.0 -0.28%
2024-10-31 $109.0 $108.7 $0.3273 21,014.0 -0.28%
2024-10-30 $109.3 $108.9 $0.408 14,946.0 +0.02%
2024-10-29 $109.0 $108.8 $0.22 26,914.0 +0.01%
2024-10-28 $109.1 $108.9 $0.2593 19,401.0 -0.09%
2024-10-25 $109.4 $109.0 $0.35 18,764.0 -0.05%
2024-10-24 $109.3 $109.1 $0.20 17,170.0 +0.13%
2024-10-23 $109.2 $109.0 $0.21 45,946.0 -0.16%
2024-10-22 $109.3 $109.1 $0.27 68,877.0 -0.07%

Ishares Agency Bond Etf 주식 (AGZ) 연도별 가격 이력

이 심층 분석에서는 Ishares Agency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Agency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $108.9 $107.9 $0.96 436,807.0 -0.30%
2024-10 $110.5 $108.7 $1.81 559,260.0 -1.53%
2024-09 $110.9 $109.7 $1.17 333,379.0 +0.46%
2024-08 $110.2 $109.0 $1.29 416,572.0 +0.58%
2024-07 $109.3 $107.2 $2.04 825,333.0 +1.52%
2024-06 $108.1 $107.0 $1.12 523,254.0 +0.34%
2024-05 $107.6 $106.2 $1.44 465,923.0 +0.64%
2024-04 $107.7 $106.5 $1.18 1,724,782.0 -1.36%
2024-03 $108.4 $107.3 $1.04 546,713.0 +0.19%
2024-02 $108.9 $107.3 $1.57 847,915.0 -0.68%
2024-01 $108.8 $107.5 $1.27 754,512.0 +0.15%

Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.6 $106.5 $2.10 565,687.0 +1.21%
2023-11 $107.2 $105.2 $2.07 1,068,412.0 +1.65%
2023-10 $105.8 $104.8 $0.96 482,807.0 -0.38%
2023-09 $106.8 $105.4 $1.37 508,422.0 -1.10%
2023-08 $107.0 $106.1 $0.9224 1,274,730.0 +0.13%
2023-07 $107.3 $106.0 $1.38 594,664.0 -0.11%
2023-06 $108.0 $106.7 $1.30 1,550,628.0 -0.76%
2023-05 $109.2 $107.1 $2.06 961,063.0 -0.70%
2023-04 $109.0 $107.7 $1.33 1,021,952.0 +0.29%
2023-03 $109.2 $105.8 $3.40 1,123,322.0 +1.44%
2023-02 $108.7 $106.4 $2.24 715,709.0 -1.47%
2023-01 $108.8 $106.6 $2.25 1,661,550.0 +1.74%

Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $108.1 $106.4 $1.63 658,487.0 -0.76%
2022-11 $107.2 $105.1 $2.17 913,127.0 +1.53%
2022-10 $107.2 $105.0 $2.15 499,706.0 -0.83%
2022-09 $109.0 $105.6 $3.41 597,888.0 -2.48%
2022-08 $111.3 $109.1 $2.26 564,901.0 -1.81%
2022-07 $111.2 $109.5 $1.74 599,825.0 +1.13%
2022-06 $110.7 $107.1 $3.59 779,034.0 -0.87%
2022-05 $111.4 $109.5 $1.86 800,333.0 +0.55%
2022-04 $112.1 $110.2 $1.84 817,372.0 -1.75%
2022-03 $115.7 $111.7 $4.02 858,719.0 -2.45%
2022-02 $116.1 $114.2 $1.88 1,035,303.0 -0.61%
2022-01 $117.0 $115.4 $1.62 937,566.0 -1.14%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):