Stockscreener 앱 받기
0.0001
0.00%
0.00
Allied Energy Corporation 주식 (AGYP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $0.00015 | $0.00 | $0.00 | 22,915,900.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 40,926,517.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 2,300,000.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 500,140.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 2,007,222.0 | -50.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 4,352,300.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 35,153.0 | +100.00% |
| 2026-02-12 | $0.0001 | $0.0001 | $0.00 | 8,000,000.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 275,174.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 68,404,766.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0001 | $0.0001 | 136,869,877.0 | +0.00% |
| 2026-02-06 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | -50.00% |
| 2026-02-05 | $0.0002 | $0.0002 | $0.00 | 1,076,061.0 | +100.00% |
| 2026-02-04 | $0.0001 | $0.0001 | $0.00 | 5,650,560.0 | -50.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 15,929,235.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 274,998.0 | +0.00% |
| 2026-01-30 | $0.0002 | $0.0002 | $0.00 | 3,324,224.0 | +0.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 20,529,993.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 3,747,963.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.0001 | $0.0001 | 5,912,044.0 | +100.00% |
Allied Energy Corporation 주식 (AGYP) 연도별 가격 이력
이 심층 분석에서는 Allied Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allied Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allied Energy Corporation 주식 (AGYP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.00 | $0.00015 | 334,433,803.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 614,504,614.0 | +19,900% |
Allied Energy Corporation 주식 (AGYP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 1,796,856,771.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 1,081,047,805.0 | -33.33% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 579,412,570.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 907,019,720.0 | -25.00% |
| 2025-07 | $0.0007 | $0.0003 | $0.0004 | 439,009,624.0 | -33.33% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 727,454,682.0 | -25.00% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| 2025-03 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| 2025-02 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| 2025-01 | $0.0104 | $0.0027 | $0.0077 | 38,127,016.0 | +30.95% |
Allied Energy Corporation 주식 (AGYP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +43.75% |
| 2024-11 | $0.0088 | $0.0015 | $0.0073 | 31,169,890.0 | +60.00% |
| 2024-10 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| 2024-09 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| 2024-08 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -8.33% |
| 2024-07 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -17.24% |
| 2024-06 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +26.09% |
| 2024-05 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -17.86% |
| 2024-04 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| 2024-03 | $0.0035 | $0.0016 | $0.0019 | 13,189,811.0 | -8.00% |
| 2024-02 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +13.64% |
| 2024-01 | $0.004 | $0.0012 | $0.0028 | 19,621,604.0 | -18.52% |
0.27%
0.34%
자본화:
|
볼륨(24시간):