Stockscreener 앱 받기
0.0001
0.00%
0.00
ALLIED ENERGY CORP 주식 (AGYP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0001 | $0.0001 | $0.00 | 194,900.0 | +0.00% |
| 2026-10-22 | $0.0001 | $0.0001 | $0.00 | 11,211,450.0 | +0.00% |
| 2026-10-21 | $0.0002 | $0.0001 | $0.0001 | 2,890,299.0 | +0.00% |
| 2026-10-20 | $0.0002 | $0.0001 | $0.0001 | 32,250,525.0 | +0.00% |
| 2026-10-19 | $0.00015 | $0.0001 | $0.00 | 176,521.0 | +0.00% |
| 2026-10-16 | $0.0001 | $0.0001 | $0.00 | 4,000,222.0 | -33.33% |
| 2026-10-15 | $0.0002 | $0.0001 | $0.0001 | 14,070,522.0 | +50.00% |
| 2026-10-14 | $0.0001 | $0.0001 | $0.00 | 113,370.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.0001 | $0.00 | 17,651,321.0 | +0.00% |
| 2026-10-12 | $0.0002 | $0.0001 | $0.0001 | 23,399,199.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.0001 | $0.00 | 43,554,423.0 | +0.00% |
| 2026-10-08 | $0.0002 | $0.00 | $0.000199 | 12,343,359.0 | +0.00% |
| 2026-10-07 | $0.0002 | $0.0001 | $0.0001 | 33,595,501.0 | +0.00% |
| 2026-10-06 | $0.0002 | $0.00 | $0.000199 | 66,262,641.0 | +0.00% |
| 2026-10-05 | $0.0002 | $0.0001 | $0.0001 | 55,685,463.0 | -50.00% |
| 2026-10-02 | $0.0002 | $0.0001 | $0.0001 | 40,534,597.0 | +100.00% |
| 2026-10-01 | $0.00015 | $0.0001 | $0.00 | 12,190,100.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.0001 | $0.00 | 1,705,500.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 111,085,600.0 | +0.00% |
| 2026-09-28 | $0.0001 | $0.00 | $0.00 | 86,126,600.0 | +0.00% |
| 2026-09-24 | $0.0001 | $0.0001 | $0.00 | 1,366,800.0 | +0.00% |
| 2026-09-23 | $0.0001 | $0.00 | $0.00 | 557,300.0 | +0.00% |
ALLIED ENERGY CORP 주식 (AGYP) 연도별 가격 이력
이 심층 분석에서는 ALLIED ENERGY CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALLIED ENERGY CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALLIED ENERGY CORP 주식 (AGYP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.000199 | 370,124,413.0 | +0.00% |
| 2026-09 | $0.0001 | $0.00 | $0.00 | 257,322,291.0 | +0.00% |
| 2026-08 | $0.0002 | $0.00 | $0.000199 | 332,545,169.0 | +0.00% |
| 2026-07 | $0.0001 | $0.00 | $0.00 | 157,087,774.0 | +0.00% |
| 2026-06 | $0.0001 | $0.00 | $0.00 | 262,426,034.0 | +0.00% |
| 2026-05 | $0.000102 | $0.00 | $0.000101 | 234,017,957.0 | +0.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 551,050,596.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 590,417,508.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.00015 | 345,407,869.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 614,504,614.0 | +19,900% |
ALLIED ENERGY CORP 주식 (AGYP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 1,796,856,771.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 1,081,047,805.0 | -20.00% |
| 2025-09 | $0.0003 | $0.00016 | $0.00014 | 249,703,113.0 | +0.00% |
자본화:
|
볼륨(24시간):