Stockscreener 앱 받기
0.0006
25.00%
-0.0002
Allied Energy Corporation 주식 (AGYP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0006 | $0.0006 | $0.00 | 451,676.0 | -25.00% |
| 2025-06-04 | $0.0008 | $0.0008 | $0.00 | 40,000.0 | +14.29% |
| 2025-06-03 | $0.0008 | $0.0007 | $0.0001 | 171,127.0 | -12.50% |
| 2025-06-02 | $0.0008 | $0.0007 | $0.0001 | 1,973,200.0 | +0.00% |
| 2025-05-30 | $0.0008 | $0.0007 | $0.0001 | 1,385,705.0 | +0.00% |
| 2025-05-29 | $0.0009 | $0.00065 | $0.00025 | 37,663,577.0 | -11.11% |
| 2025-05-28 | $0.0009 | $0.00085 | $0.00 | 781,000.0 | +5.88% |
| 2025-05-27 | $0.001 | $0.0008 | $0.0002 | 6,203,872.0 | -5.56% |
| 2025-05-23 | $0.0009 | $0.0008 | $0.00 | 9,357,891.0 | +0.00% |
| 2025-05-22 | $0.0009 | $0.00075 | $0.00015 | 2,776,500.0 | +0.00% |
| 2025-05-21 | $0.0009 | $0.0007 | $0.0002 | 1,618,235.0 | +5.88% |
| 2025-05-20 | $0.0009 | $0.00075 | $0.00015 | 2,610,330.0 | +6.25% |
| 2025-05-19 | $0.0008 | $0.0006 | $0.0002 | 1,619,150.0 | +0.00% |
| 2025-05-16 | $0.0008 | $0.0007 | $0.0001 | 1,333,921.0 | +0.00% |
Allied Energy Corporation 주식 (AGYP) 연도별 가격 이력
이 심층 분석에서는 Allied Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allied Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allied Energy Corporation 주식 (AGYP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0008 | $0.0006 | $0.0002 | 2,636,003.0 | -25.00% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| 2025-03 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| 2025-02 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| 2025-01 | $0.0104 | $0.0027 | $0.0077 | 38,105,275.0 | +30.95% |
Allied Energy Corporation 주식 (AGYP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +42.19% |
| 2024-11 | $0.00875 | $0.0015 | $0.00725 | 31,169,890.0 | +60.00% |
| 2024-10 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| 2024-09 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| 2024-08 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -6.38% |
| 2024-07 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -18.97% |
| 2024-06 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +28.89% |
| 2024-05 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -19.64% |
| 2024-04 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| 2024-03 | $0.0035 | $0.00164 | $0.00186 | 13,189,811.0 | -8.00% |
| 2024-02 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +14.16% |
| 2024-01 | $0.00398 | $0.0012 | $0.00278 | 19,621,604.0 | -18.89% |
Allied Energy Corporation 주식 (AGYP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.0025 | $0.0029 | 5,252,927.0 | -32.50% |
| 2023-11 | $0.018 | $0.003 | $0.015 | 6,798,301.0 | -58.33% |
| 2023-10 | $0.0199 | $0.0066 | $0.0133 | 3,621,599.0 | +1.05% |
| 2023-09 | $0.0197 | $0.0058 | $0.0139 | 5,257,417.0 | +2.15% |
| 2023-08 | $0.0231 | $0.005 | $0.0181 | 3,557,542.0 | -53.62% |
| 2023-07 | $0.0338 | $0.0149 | $0.0189 | 1,669,197.0 | -33.17% |
| 2023-06 | $0.0389 | $0.025 | $0.0139 | 551,146.0 | -6.25% |
| 2023-05 | $0.0502 | $0.018 | $0.0322 | 3,670,260.0 | -40.58% |
| 2023-04 | $0.063 | $0.0361 | $0.0269 | 749,478.0 | +3.56% |
| 2023-03 | $0.0566 | $0.035 | $0.0216 | 974,001.0 | -2.44% |
| 2023-02 | $0.072 | $0.0533 | $0.0187 | 398,179.0 | -23.86% |
| 2023-01 | $0.074 | $0.0485 | $0.0255 | 3,289,234.0 | -2.64% |
5.71%
0.34%
자본화:
|
볼륨(24시간):