Stockscreener 앱 받기
0.1089
1.89%
-0.0021
Silver X Mining Corp 주식 (AGXPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.1123 | $0.108 | $0.0043 | 33,320.0 | -1.89% |
| 2025-05-15 | $0.112 | $0.1043 | $0.00768 | 130,690.0 | -1.94% |
| 2025-05-14 | $0.1155 | $0.108 | $0.0075 | 28,909.0 | -1.99% |
| 2025-05-13 | $0.1187 | $0.1138 | $0.0049 | 26,905.0 | +2.02% |
| 2025-05-12 | $0.1191 | $0.1105 | $0.00858 | 233,179.0 | -3.54% |
| 2025-05-09 | $0.1177 | $0.1049 | $0.0128 | 516,022.0 | +5.73% |
| 2025-05-08 | $0.1162 | $0.11 | $0.00615 | 125,833.0 | -7.58% |
| 2025-05-07 | $0.1228 | $0.1115 | $0.0113 | 43,576.0 | -0.74% |
| 2025-05-06 | $0.1221 | $0.112 | $0.0101 | 281,658.0 | +8.62% |
| 2025-05-05 | $0.1126 | $0.107 | $0.00555 | 274,997.0 | +6.20% |
| 2025-05-02 | $0.1117 | $0.1048 | $0.00694 | 174,296.0 | -0.10% |
| 2025-05-01 | $0.115 | $0.105 | $0.01 | 337,096.0 | -9.48% |
| 2025-04-30 | $0.1171 | $0.1118 | $0.00525 | 31,419.0 | -3.09% |
| 2025-04-29 | $0.1202 | $0.115 | $0.0052 | 39,324.0 | +2.92% |
| 2025-04-28 | $0.1221 | $0.1144 | $0.00766 | 363,413.0 | -0.26% |
| 2025-04-25 | $0.1215 | $0.1152 | $0.00625 | 183,096.0 | -2.35% |
| 2025-04-24 | $0.123 | $0.1194 | $0.0036 | 144,704.0 | +0.83% |
| 2025-04-23 | $0.1229 | $0.113 | $0.0099 | 74,302.0 | +3.15% |
| 2025-04-22 | $0.125 | $0.1148 | $0.0102 | 202,397.0 | -5.75% |
| 2025-04-21 | $0.1313 | $0.1172 | $0.0141 | 449,745.0 | -0.98% |
Silver X Mining Corp 주식 (AGXPF) 연도별 가격 이력
이 심층 분석에서는 Silver X Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGXPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver X Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver X Mining Corp 주식 (AGXPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1228 | $0.1043 | $0.0185 | 2,206,481.0 | -6.12% |
| 2025-04 | $0.134 | $0.08 | $0.054 | 3,641,633.0 | +11.54% |
| 2025-03 | $0.144 | $0.094 | $0.05 | 5,746,190.0 | -4.81% |
| 2025-02 | $0.1537 | $0.1036 | $0.0502 | 2,911,623.0 | -18.47% |
| 2025-01 | $0.161 | $0.1174 | $0.0436 | 3,054,550.0 | +1.67% |
Silver X Mining Corp 주식 (AGXPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.167 | $0.1187 | $0.0483 | 2,533,278.0 | -21.00% |
| 2024-11 | $0.241 | $0.144 | $0.097 | 3,459,760.0 | -21.07% |
| 2024-10 | $0.2685 | $0.153 | $0.1155 | 4,706,374.0 | +32.15% |
| 2024-09 | $0.1872 | $0.1265 | $0.0607 | 5,084,607.0 | +12.86% |
| 2024-08 | $0.195 | $0.14 | $0.055 | 5,374,989.0 | -27.80% |
| 2024-07 | $0.2398 | $0.1725 | $0.0673 | 3,668,252.0 | -0.56% |
| 2024-06 | $0.2562 | $0.181 | $0.0752 | 3,961,340.0 | -13.13% |
| 2024-05 | $0.23 | $0.1528 | $0.0772 | 5,328,874.0 | +44.64% |
| 2024-04 | $0.2005 | $0.1349 | $0.0657 | 8,891,378.0 | +10.31% |
| 2024-03 | $0.17 | $0.1253 | $0.0447 | 4,140,771.0 | +13.88% |
| 2024-02 | $0.1785 | $0.1189 | $0.0597 | 1,234,545.0 | -26.89% |
| 2024-01 | $0.1918 | $0.1465 | $0.0453 | 1,476,013.0 | -11.80% |
Silver X Mining Corp 주식 (AGXPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2293 | $0.1702 | $0.0591 | 1,840,714.0 | -5.82% |
| 2023-11 | $0.21 | $0.132 | $0.078 | 3,278,764.0 | +30.83% |
| 2023-10 | $0.195 | $0.135 | $0.06 | 1,858,732.0 | -7.44% |
| 2023-09 | $0.185 | $0.135 | $0.05 | 2,139,477.0 | +1.92% |
| 2023-08 | $0.1797 | $0.1419 | $0.0379 | 1,525,633.0 | -1.88% |
| 2023-07 | $0.23 | $0.1533 | $0.0767 | 2,758,868.0 | -21.42% |
| 2023-06 | $0.227 | $0.1808 | $0.0462 | 1,602,021.0 | +0.90% |
| 2023-05 | $0.29 | $0.198 | $0.092 | 3,155,359.0 | -19.34% |
| 2023-04 | $0.345 | $0.256 | $0.089 | 4,983,399.0 | -9.41% |
| 2023-03 | $0.2982 | $0.20 | $0.0982 | 3,880,763.0 | +26.33% |
| 2023-02 | $0.2949 | $0.2122 | $0.0827 | 3,240,139.0 | -12.88% |
| 2023-01 | $0.309 | $0.26 | $0.049 | 3,031,156.0 | -5.56% |
4.39%
10.85%
자본화:
|
볼륨(24시간):